DNA Token DNA #5036
$0.0000010900 1.04% (1d)
Market Overview
DNA Token current market price is $0.0000010900 with a 24 hour trading volume of $1,630. The total available supply of DNA Token is 418.82B DNA with a maximum supply of 420.69B DNA. It has secured Rank 5036 in the cryptocurrency market with a marketcap of $455.14K. The DNA price is 0.73% down in the last one hour.
The high price of the DNA Token is $0.0000011100 and low price is $0.0000010500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DNA Token Rank
5036
DNA Token Price
$0.0000010900
Market Cap
$455.14K 1.04%
Fully Diluted Valuation
$458.00K
Trading Volume(24h)
$1,630
Circulating Supply
416.20B DNA
Total Supply
418.82B DNA
Max Supply
420.69B DNA
High(24h)
$0.0000011100
Low(24h)
$0.0000010500
All-time High
$0.0000017800 38.52%
09 May 2025
All-time Low
$0.0000007701 41.99%
08 Jul 2025
Cryptocurrency DNA Token Calculator
Want to convert more cryptocurrencies?
DNA Token Price Chart
1h
0.73%
24h
1.04%
7d
21.26%
14d
39.35%
30d
14.79%
60d
25.83%
200d
0%
1y
0%
DNA Token Historical Data
Historical data of DNA Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-07 | $526,037.87 | $1,878.64 | $0.00 |
| 2025-03-08 | $526,382.44 | $1,879.76 | $0.00 |
| 2025-03-09 | $524,547.39 | $2,133.23 | $0.00 |
| 2025-03-10 | $477,165.47 | $1,570.87 | $0.00 |
| 2025-03-11 | $405,814.47 | $684.95 | $0.00 |
| 2025-03-12 | $425,983.35 | $741.02 | $0.00 |
| 2025-03-13 | $369,767.38 | $1,319.87 | $0.00 |
| 2025-03-14 | $348,357.35 | $1,794.17 | $0.00 |
| 2025-03-15 | $350,347.17 | $619.35 | $0.00 |
| 2025-03-16 | $357,906.30 | $1,491.43 | $0.00 |
| 2025-03-17 | $374,293.02 | $1,706.61 | $0.00 |
| 2025-03-18 | $378,185.89 | $1,457.12 | $0.00 |
| 2025-03-19 | $361,277.61 | $954.79 | $0.00 |
| 2025-03-20 | $415,157.36 | $998.52 | $0.00 |
| 2025-03-21 | $413,158.43 | $2,724.43 | $0.00 |
| 2025-03-22 | $449,994.40 | $4,430.27 | $0.00 |
| 2025-03-23 | $474,120.27 | $4,599.47 | $0.00 |
| 2025-03-24 | $501,219.42 | $4,263.11 | $0.00 |
| 2025-03-25 | $532,298.28 | $3,604.04 | $0.00 |
| 2025-03-26 | $479,562.26 | $4,730.55 | $0.00 |
| 2025-03-27 | $473,745.81 | $2,530.35 | $0.00 |
| 2025-03-28 | $480,823.12 | $3,831.30 | $0.00 |
| 2025-03-29 | $478,890.53 | $2,409.30 | $0.00 |
| 2025-03-30 | $420,444.38 | $5,315.84 | $0.00 |
| 2025-03-31 | $398,512.25 | $7,793.85 | $0.00 |
| 2025-04-01 | $402,522.43 | $2,775.96 | $0.00 |
| 2025-04-02 | $414,024.12 | $3,335.06 | $0.00 |
| 2025-04-03 | $415,046.32 | $2,724.51 | $0.00 |
| 2025-04-04 | $413,806.92 | $4,230.43 | $0.00 |
| 2025-04-05 | $421,593.71 | $2,448.82 | $0.00 |
| 2025-04-06 | $410,003.87 | $2,488.73 | $0.00 |
| 2025-04-07 | $369,257.33 | $1,705.99 | $0.00 |
| 2025-04-08 | $368,717.33 | $3,104.01 | $0.00 |
| 2025-04-09 | $430,635.11 | $2,187.55 | $0.00 |
| 2025-04-10 | $445,748.11 | $2,490.64 | $0.00 |
| 2025-04-11 | $535,954.36 | $4,074.48 | $0.00 |
| 2025-04-12 | $579,228.82 | $3,977.90 | $0.00 |
| 2025-04-13 | $628,182.03 | $2,973.49 | $0.00 |
| 2025-04-14 | $568,324.44 | $2,755.52 | $0.00 |
| 2025-04-15 | $584,467.31 | $3,038.73 | $0.00 |
| 2025-04-16 | $604,005.74 | $2,947.12 | $0.00 |
| 2025-04-17 | $490,395.34 | $7,508.17 | $0.00 |
| 2025-04-18 | $491,963.23 | $5,133.83 | $0.00 |
| 2025-04-19 | $462,929.23 | $7,800.54 | $0.00 |
| 2025-04-20 | $520,850.75 | $2,464.62 | $0.00 |
| 2025-04-21 | $522,446.98 | $2,248.51 | $0.00 |
| 2025-04-22 | $535,556.31 | $3,015.02 | $0.00 |
| 2025-04-23 | $531,866.54 | $2,525.06 | $0.00 |
| 2025-04-24 | $604,654.71 | $3,511.46 | $0.00 |
| 2025-04-25 | $614,096.56 | $2,685.70 | $0.00 |
| 2025-04-26 | $602,158.85 | $3,971.40 | $0.00 |
| 2025-04-27 | $648,911.50 | $3,737.93 | $0.00 |
| 2025-04-28 | $670,673.78 | $2,794.59 | $0.00 |
| 2025-04-29 | $645,742.22 | $4,295.25 | $0.00 |
| 2025-04-30 | $681,150.54 | $3,227.89 | $0.00 |
| 2025-05-01 | $678,106.06 | $3,174.25 | $0.00 |
| 2025-05-02 | $684,110.81 | $3,239.42 | $0.00 |
| 2025-05-03 | $625,955.31 | $4,967.10 | $0.00 |
| 2025-05-04 | $611,767.24 | $1,527.83 | $0.00 |
| 2025-05-05 | $609,609.71 | $1,632.27 | $0.00 |
| 2025-05-06 | $582,785.18 | $4,054.16 | $0.00 |
| 2025-05-07 | $610,362.77 | $4,569.36 | $0.00 |
| 2025-05-08 | $587,429.56 | $2,542.84 | $0.00 |
| 2025-05-09 | $721,042.88 | $3,843.78 | $0.00 |
| 2025-05-10 | $731,809.74 | $3,919.66 | $0.00 |
| 2025-05-11 | $668,695.10 | $9,202.30 | $0.00 |
| 2025-05-12 | $677,146.33 | $4,630.28 | $0.00 |
| 2025-05-13 | $626,572.08 | $3,180.50 | $0.00 |
| 2025-05-14 | $620,394.54 | $3,160.51 | $0.00 |
| 2025-05-15 | $675,226.98 | $2,476.37 | $0.00 |
| 2025-05-16 | $684,407.97 | $3,711.21 | $0.00 |
| 2025-05-17 | $677,501.63 | $1,910.95 | $0.00 |
| 2025-05-18 | $563,361.22 | $8,206.57 | $0.00 |
| 2025-05-19 | $540,374.58 | $7,114.60 | $0.00 |
| 2025-05-20 | $543,629.34 | $1,201.55 | $0.00 |
| 2025-05-21 | $568,636.89 | $2,347.40 | $0.00 |
| 2025-05-22 | $539,642.12 | $1,733.54 | $0.00 |
| 2025-05-23 | $594,826.69 | $7,236.47 | $0.00 |
| 2025-05-24 | $587,480.28 | $3,441.47 | $0.00 |
| 2025-05-25 | $584,525.66 | $1,754.93 | $0.00 |
| 2025-05-26 | $573,824.11 | $2,316.62 | $0.00 |
| 2025-05-27 | $571,324.53 | $2,497.76 | $0.00 |
| 2025-05-28 | $580,822.42 | $1,681.23 | $0.00 |
| 2025-05-29 | $576,481.68 | $1,355.95 | $0.00 |
| 2025-05-30 | $572,455.47 | $1,526.30 | $0.00 |
| 2025-05-31 | $529,024.00 | $1,156.27 | $0.00 |
| 2025-06-01 | $517,309.99 | $1,662.03 | $0.00 |
| 2025-06-02 | $516,412.38 | $791.05 | $0.00 |
| 2025-06-03 | $528,561.56 | $994.38 | $0.00 |
| 2025-06-04 | $541,806.89 | $2,146.36 | $0.00 |
| 2025-06-05 | $566,372.72 | $4,296.46 | $0.00 |
| 2025-06-06 | $495,899.59 | $2,710.60 | $0.00 |
| 2025-06-07 | $510,153.22 | $1,086.15 | $0.00 |
| 2025-06-08 | $520,886.70 | $1,667.50 | $0.00 |
| 2025-06-09 | $503,685.60 | $1,370.49 | $0.00 |
| 2025-06-10 | $535,134.04 | $1,020.96 | $0.00 |
| 2025-06-11 | $542,109.63 | $1,239.78 | $0.00 |
| 2025-06-12 | $505,473.86 | $2,273.80 | $0.00 |
| 2025-06-13 | $485,191.00 | $684.19 | $0.00 |
| 2025-06-14 | $467,559.51 | $745.85 | $0.00 |
| 2025-06-15 | $460,589.11 | $1,026.48 | $0.00 |
| 2025-06-16 | $454,583.00 | $1,119.20 | $0.00 |
| 2025-06-17 | $458,405.20 | $721.79 | $0.00 |
| 2025-06-18 | $440,525.74 | $825.37 | $0.00 |
| 2025-06-19 | $446,991.19 | $598.97 | $0.00 |
| 2025-06-20 | $453,582.87 | $730.39 | $0.00 |
| 2025-06-21 | $449,615.80 | $724.16 | $0.00 |
| 2025-06-22 | $408,196.60 | $574.42 | $0.00 |
| 2025-06-23 | $402,708.22 | $737.64 | $0.00 |
| 2025-06-24 | $439,616.14 | $1,418.91 | $0.00 |
| 2025-06-25 | $433,968.35 | $1,199.64 | $0.00 |
| 2025-06-26 | $434,450.48 | $1,529.88 | $0.00 |
| 2025-06-27 | $429,165.23 | $850.20 | $0.00 |
| 2025-06-28 | $439,771.95 | $1,037.50 | $0.00 |
| 2025-06-29 | $448,918.51 | $842.62 | $0.00 |
| 2025-06-30 | $446,469.48 | $1,409.95 | $0.00 |
| 2025-07-01 | $426,771.62 | $1,288.98 | $0.00 |
| 2025-07-02 | $406,988.65 | $696.09 | $0.00 |
| 2025-07-03 | $397,184.25 | $2,850.26 | $0.00 |
| 2025-07-04 | $401,194.25 | $2,748.73 | $0.00 |
| 2025-07-05 | $328,221.13 | $1,200.77 | $0.00 |
| 2025-07-06 | $328,185.71 | $724.58 | $0.00 |
| 2025-07-07 | $334,546.68 | $404.21 | $0.00 |
| 2025-07-08 | $325,724.77 | $608.42 | $0.00 |
| 2025-07-09 | $332,791.64 | $784.11 | $0.00 |
| 2025-07-10 | $350,753.99 | $474.58 | $0.00 |
| 2025-07-11 | $370,354.80 | $328.05 | $0.00 |
| 2025-07-12 | $371,631.07 | $480.40 | $0.00 |
| 2025-07-13 | $368,000.57 | $361.51 | $0.00 |
| 2025-07-14 | $371,257.47 | $454.12 | $0.00 |
| 2025-07-15 | $383,285.72 | $799.09 | $0.00 |
| 2025-07-16 | $389,230.40 | $1,023.49 | $0.00 |
| 2025-07-16 | $419,589.15 | $1,328.54 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
