Dojo token DOJO #4498
$0.001052 4.79% (1d)
Market Overview
Dojo token current market price is $0.001052 with a 24 hour trading volume of $80. The total available supply of Dojo token is 800.00M DOJO with a maximum supply of 800.00M DOJO. It has secured Rank 4498 in the cryptocurrency market with a marketcap of $669.98K. The DOJO price is 1.51% down in the last one hour.
The high price of the Dojo token is $0.001105 and low price is $0.001042 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dojo token Rank
4498
Dojo token Price
$0.001052
Market Cap
$669.98K 2.51%
Fully Diluted Valuation
$841.42K
Trading Volume(24h)
$80
Circulating Supply
637.00M DOJO
Total Supply
800.00M DOJO
Max Supply
800.00M DOJO
High(24h)
$0.001105
Low(24h)
$0.001042
All-time High
$5.48 99.98%
17 Feb 2024
All-time Low
$0.00015189 592.47%
23 Jun 2025
Cryptocurrency Dojo token Calculator
Want to convert more cryptocurrencies?
Dojo token Price Chart
1h
1.51%
24h
4.79%
7d
4.17%
14d
0.91%
30d
426.3%
60d
44.17%
200d
93.98%
1y
98.57%
Dojo token Historical Data
Historical data of Dojo token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $0.00 | $315,875.23 | $0.08 |
| 2024-07-20 | $0.00 | $119,509.41 | $0.08 |
| 2024-07-21 | $0.00 | $291,315.74 | $0.08 |
| 2024-07-22 | $0.00 | $282,248.59 | $0.08 |
| 2024-07-23 | $0.00 | $473,720.96 | $0.07 |
| 2024-07-24 | $0.00 | $441,120.28 | $0.06 |
| 2024-07-25 | $0.00 | $171,224.77 | $0.06 |
| 2024-07-26 | $0.00 | $156,975.04 | $0.06 |
| 2024-07-27 | $0.00 | $216,529.40 | $0.07 |
| 2024-07-28 | $0.00 | $165,793.11 | $0.07 |
| 2024-07-29 | $0.00 | $76,312.77 | $0.06 |
| 2024-07-30 | $0.00 | $237,509.16 | $0.06 |
| 2024-07-31 | $0.00 | $147,852.21 | $0.06 |
| 2024-08-01 | $0.00 | $99,321.17 | $0.06 |
| 2024-08-02 | $0.00 | $142,650.16 | $0.06 |
| 2024-08-03 | $0.00 | $428.33 | $0.05 |
| 2024-08-04 | $0.00 | $1,640.27 | $0.05 |
| 2024-08-05 | $0.00 | $1,626.24 | $0.05 |
| 2024-08-08 | $0.00 | $881.53 | $0.04 |
| 2024-08-09 | $0.00 | $881.53 | $0.04 |
| 2024-08-10 | $0.00 | $1,529.68 | $0.04 |
| 2024-08-11 | $0.00 | $80,943.83 | $0.05 |
| 2024-08-12 | $0.00 | $77,516.07 | $0.04 |
| 2024-08-13 | $0.00 | $163,439.04 | $0.05 |
| 2024-08-14 | $0.00 | $121,791.73 | $0.05 |
| 2024-08-15 | $0.00 | $87,695.86 | $0.05 |
| 2024-08-16 | $0.00 | $111,079.02 | $0.04 |
| 2024-08-17 | $0.00 | $151,277.24 | $0.04 |
| 2024-08-18 | $0.00 | $116,932.73 | $0.04 |
| 2024-08-19 | $0.00 | $187,306.30 | $0.04 |
| 2024-08-20 | $0.00 | $151,942.71 | $0.03 |
| 2024-08-21 | $0.00 | $278,488.94 | $0.03 |
| 2024-08-22 | $0.00 | $122,793.87 | $0.03 |
| 2024-08-23 | $0.00 | $179,930.67 | $0.03 |
| 2024-08-24 | $0.00 | $210,153.88 | $0.03 |
| 2024-08-25 | $0.00 | $122,116.50 | $0.03 |
| 2024-08-26 | $0.00 | $157,121.21 | $0.03 |
| 2024-08-27 | $0.00 | $248,594.68 | $0.03 |
| 2024-08-28 | $0.00 | $132,644.67 | $0.03 |
| 2024-08-29 | $0.00 | $148,520.63 | $0.02 |
| 2024-08-30 | $0.00 | $102,237.44 | $0.02 |
| 2024-08-31 | $0.00 | $62,134.02 | $0.02 |
| 2024-09-01 | $0.00 | $91,114.90 | $0.02 |
| 2024-09-02 | $0.00 | $107,903.98 | $0.02 |
| 2024-09-03 | $0.00 | $136,434.65 | $0.02 |
| 2024-09-04 | $0.00 | $48,871.64 | $0.02 |
| 2024-09-05 | $0.00 | $138,819.50 | $0.02 |
| 2024-09-06 | $0.00 | $77,058.84 | $0.02 |
| 2024-09-07 | $0.00 | $207,893.74 | $0.01 |
| 2024-09-08 | $0.00 | $70,448.48 | $0.01 |
| 2024-09-09 | $0.00 | $59,321.91 | $0.01 |
| 2024-09-10 | $0.00 | $120,590.71 | $0.01 |
| 2024-09-11 | $0.00 | $55,496.68 | $0.01 |
| 2024-09-12 | $0.00 | $71,578.73 | $0.02 |
| 2024-09-13 | $0.00 | $83,238.33 | $0.02 |
| 2024-09-14 | $0.00 | $78,088.10 | $0.02 |
| 2024-09-15 | $0.00 | $184,858.72 | $0.02 |
| 2024-09-16 | $0.00 | $193,128.42 | $0.02 |
| 2024-09-17 | $0.00 | $93,351.25 | $0.02 |
| 2024-09-18 | $0.00 | $101,397.12 | $0.03 |
| 2024-09-19 | $0.00 | $78,508.68 | $0.02 |
| 2024-09-20 | $0.00 | $124,230.11 | $0.03 |
| 2024-09-21 | $0.00 | $84,986.51 | $0.03 |
| 2024-09-22 | $0.00 | $89,328.02 | $0.03 |
| 2024-09-23 | $0.00 | $67,710.22 | $0.02 |
| 2024-09-24 | $0.00 | $87,464.17 | $0.02 |
| 2024-09-25 | $0.00 | $40,529.49 | $0.02 |
| 2024-09-26 | $0.00 | $68,351.60 | $0.03 |
| 2024-09-27 | $0.00 | $72,163.74 | $0.03 |
| 2024-09-28 | $0.00 | $60,943.85 | $0.03 |
| 2024-09-29 | $0.00 | $49,729.94 | $0.02 |
| 2024-09-30 | $0.00 | $53,701.06 | $0.03 |
| 2024-10-01 | $0.00 | $259,804.69 | $0.03 |
| 2024-10-02 | $0.00 | $171,354.66 | $0.03 |
| 2024-10-03 | $0.00 | $81,616.33 | $0.03 |
| 2024-10-04 | $0.00 | $69,946.23 | $0.02 |
| 2024-10-05 | $0.00 | $42,861.19 | $0.03 |
| 2024-10-06 | $0.00 | $49,070.27 | $0.02 |
| 2024-10-07 | $0.00 | $23,520.34 | $0.03 |
| 2024-10-08 | $0.00 | $54,177.22 | $0.03 |
| 2024-10-09 | $0.00 | $38,055.99 | $0.02 |
| 2024-10-10 | $0.00 | $35,464.26 | $0.02 |
| 2024-10-11 | $0.00 | $50,067.01 | $0.02 |
| 2024-10-12 | $0.00 | $42,272.29 | $0.03 |
| 2024-10-13 | $0.00 | $119,511.00 | $0.03 |
| 2024-10-14 | $0.00 | $50,806.64 | $0.03 |
| 2024-10-15 | $0.00 | $86,700.93 | $0.03 |
| 2024-10-16 | $0.00 | $103,075.24 | $0.03 |
| 2024-10-17 | $0.00 | $136,916.46 | $0.02 |
| 2024-10-18 | $0.00 | $191,400.62 | $0.02 |
| 2024-10-19 | $0.00 | $47,749.23 | $0.02 |
| 2024-10-20 | $0.00 | $32,189.05 | $0.02 |
| 2024-10-21 | $0.00 | $55,463.75 | $0.02 |
| 2024-10-22 | $0.00 | $32,994.97 | $0.02 |
| 2024-10-23 | $0.00 | $54,630.52 | $0.02 |
| 2024-10-24 | $0.00 | $46,604.70 | $0.02 |
| 2024-10-25 | $0.00 | $24,346.22 | $0.02 |
| 2024-10-26 | $0.00 | $24,930.07 | $0.02 |
| 2024-10-27 | $0.00 | $69,505.74 | $0.02 |
| 2024-10-28 | $0.00 | $14,119.92 | $0.02 |
| 2024-10-29 | $0.00 | $17,707.55 | $0.02 |
| 2024-10-30 | $0.00 | $29,181.52 | $0.02 |
| 2024-10-31 | $13,552,669.25 | $37,370.84 | $0.02 |
| 2024-11-01 | $12,914,089.71 | $26,814.50 | $0.02 |
| 2024-11-02 | $12,609,950.87 | $18,369.33 | $0.02 |
| 2024-11-03 | $12,552,199.83 | $60,995.24 | $0.02 |
| 2024-11-04 | $12,343,352.02 | $38,582.17 | $0.02 |
| 2024-11-05 | $11,704,915.05 | $26,279.63 | $0.02 |
| 2024-11-06 | $12,793,700.71 | $50,359.09 | $0.02 |
| 2024-11-07 | $16,465,049.85 | $121,779.27 | $0.03 |
| 2024-11-08 | $15,208,620.76 | $87,208.28 | $0.02 |
| 2024-11-09 | $15,772,722.34 | $62,045.75 | $0.02 |
| 2024-11-10 | $15,734,643.63 | $58,613.27 | $0.02 |
| 2024-11-11 | $17,403,135.70 | $82,836.04 | $0.03 |
| 2024-11-12 | $16,798,399.24 | $124,124.24 | $0.03 |
| 2024-11-13 | $13,072,971.63 | $560,527.77 | $0.02 |
| 2024-11-14 | $9,900,501.48 | $347,359.54 | $0.02 |
| 2024-11-15 | $9,088,282.75 | $305,182.83 | $0.01 |
| 2024-11-16 | $9,563,001.36 | $116,086.32 | $0.02 |
| 2024-11-17 | $10,749,036.74 | $106,424.11 | $0.02 |
| 2024-11-18 | $10,148,057.86 | $163,383.10 | $0.02 |
| 2024-11-19 | $10,879,201.20 | $75,427.61 | $0.02 |
| 2024-11-20 | $10,336,012.62 | $51,411.12 | $0.02 |
| 2024-11-21 | $8,949,280.50 | $190,159.76 | $0.01 |
| 2024-11-22 | $9,761,808.45 | $38,661.48 | $0.02 |
| 2024-11-23 | $10,214,047.45 | $109,882.69 | $0.02 |
| 2024-11-24 | $10,575,149.24 | $89,658.95 | $0.02 |
| 2024-11-25 | $10,727,541.62 | $67,163.75 | $0.02 |
| 2024-11-26 | $12,678,018.40 | $546,336.76 | $0.02 |
| 2024-11-27 | $15,851,379.17 | $233,592.71 | $0.02 |
| 2024-11-28 | $15,213,645.38 | $270,733.31 | $0.02 |
| 2024-11-29 | $16,046,720.65 | $685,022.27 | $0.03 |
| 2024-11-30 | $17,700,314.83 | $239,830.32 | $0.03 |
| 2024-12-01 | $17,648,010.60 | $175,834.00 | $0.03 |
| 2024-12-02 | $20,736,366.99 | $473,386.27 | $0.03 |
| 2024-12-03 | $22,936,960.74 | $312,593.68 | $0.04 |
| 2024-12-04 | $29,394,154.14 | $612,918.35 | $0.05 |
| 2024-12-05 | $24,903,261.58 | $490,694.63 | $0.04 |
| 2024-12-06 | $24,485,450.08 | $273,719.57 | $0.04 |
| 2024-12-07 | $27,076,629.26 | $213,330.65 | $0.04 |
| 2024-12-08 | $23,891,344.46 | $161,300.67 | $0.04 |
| 2024-12-09 | $23,469,430.86 | $61,283.16 | $0.04 |
| 2024-12-10 | $18,769,144.72 | $278,937.85 | $0.03 |
| 2024-12-11 | $17,708,802.36 | $133,031.16 | $0.03 |
| 2024-12-12 | $18,159,606.06 | $80,088.45 | $0.03 |
| 2024-12-13 | $16,783,751.74 | $154,368.04 | $0.03 |
| 2024-12-14 | $16,234,010.12 | $70,246.28 | $0.03 |
| 2024-12-15 | $15,054,440.34 | $51,870.20 | $0.02 |
| 2024-12-16 | $14,667,724.13 | $98,825.82 | $0.02 |
| 2024-12-17 | $13,990,291.39 | $91,414.78 | $0.02 |
| 2024-12-18 | $13,610,104.36 | $95,080.43 | $0.02 |
| 2024-12-19 | $12,131,824.55 | $37,686.78 | $0.02 |
| 2024-12-20 | $10,831,530.07 | $88,452.44 | $0.02 |
| 2024-12-21 | $11,100,727.74 | $96,026.99 | $0.02 |
| 2024-12-22 | $10,297,955.13 | $83,204.70 | $0.02 |
| 2024-12-23 | $11,832,767.93 | $246,666.38 | $0.02 |
| 2024-12-24 | $14,026,091.29 | $109,953.08 | $0.02 |
| 2024-12-25 | $14,261,586.42 | $125,978.10 | $0.02 |
| 2024-12-26 | $13,742,198.54 | $73,645.47 | $0.02 |
| 2024-12-27 | $12,689,574.00 | $57,831.40 | $0.02 |
| 2024-12-28 | $12,262,477.22 | $39,712.53 | $0.02 |
| 2024-12-29 | $12,061,940.86 | $54,185.09 | $0.02 |
| 2024-12-30 | $10,346,900.53 | $147,414.75 | $0.02 |
| 2024-12-31 | $9,986,919.14 | $61,079.49 | $0.02 |
| 2025-01-01 | $9,595,147.43 | $90,887.49 | $0.02 |
| 2025-01-02 | $10,034,244.26 | $15,944.31 | $0.02 |
| 2025-01-03 | $10,814,674.57 | $59,377.98 | $0.02 |
| 2025-01-04 | $11,307,265.36 | $27,900.12 | $0.02 |
| 2025-01-05 | $11,255,838.69 | $46,862.37 | $0.02 |
| 2025-01-06 | $11,825,313.98 | $72,295.53 | $0.02 |
| 2025-01-07 | $10,790,654.46 | $88,112.21 | $0.02 |
| 2025-01-08 | $9,579,855.52 | $59,679.61 | $0.02 |
| 2025-01-09 | $8,820,089.00 | $45,541.88 | $0.01 |
| 2025-01-10 | $8,427,726.04 | $21,155.34 | $0.01 |
| 2025-01-11 | $8,708,494.53 | $19,295.72 | $0.01 |
| 2025-01-12 | $8,802,094.63 | $303.57 | $0.01 |
| 2025-01-13 | $8,553,549.59 | $148.52 | $0.01 |
| 2025-01-14 | $7,473,232.29 | $1,080.31 | $0.01 |
| 2025-01-15 | $8,523,593.21 | $38,331.84 | $0.01 |
| 2025-01-16 | $8,250,848.81 | $70,373.97 | $0.01 |
| 2025-01-17 | $8,217,376.34 | $52,862.25 | $0.01 |
| 2025-01-18 | $8,475,350.78 | $57,578.26 | $0.01 |
| 2025-01-19 | $7,902,440.12 | $29,130.15 | $0.01 |
| 2025-01-20 | $6,634,824.99 | $15,601.17 | $0.01 |
| 2025-01-21 | $5,788,731.95 | $124,823.45 | $0.01 |
| 2025-01-22 | $5,551,399.13 | $100,536.92 | $0.01 |
| 2025-01-23 | $5,363,358.67 | $57,996.36 | $0.01 |
| 2025-01-24 | $5,344,231.61 | $31,670.88 | $0.01 |
| 2025-01-25 | $5,461,476.92 | $30,282.63 | $0.01 |
| 2025-01-26 | $5,514,122.54 | $10,112.02 | $0.01 |
| 2025-01-27 | $5,398,335.67 | $19,472.62 | $0.01 |
| 2025-01-28 | $7,013,845.30 | $188,168.75 | $0.01 |
| 2025-01-29 | $6,853,489.61 | $97,025.30 | $0.01 |
| 2025-01-30 | $7,102,853.26 | $19,068.54 | $0.01 |
| 2025-01-31 | $7,616,517.68 | $31,028.72 | $0.01 |
| 2025-02-01 | $7,572,845.26 | $5,010.88 | $0.01 |
| 2025-02-02 | $6,851,633.53 | $10,650.27 | $0.01 |
| 2025-02-03 | $5,405,225.44 | $9,911.22 | $0.01 |
| 2025-02-04 | $5,685,193.86 | $47,810.75 | $0.01 |
| 2025-02-05 | $4,965,001.09 | $6,937.63 | $0.01 |
| 2025-02-06 | $4,839,682.74 | $25,100.46 | $0.01 |
| 2025-02-07 | $4,479,030.04 | $10,845.66 | $0.01 |
| 2025-02-08 | $4,605,602.96 | $12,548.86 | $0.01 |
| 2025-02-09 | $4,641,044.46 | $12,747.15 | $0.01 |
| 2025-02-10 | $4,533,286.42 | $3,494.39 | $0.01 |
| 2025-02-11 | $4,757,405.16 | $6,856.62 | $0.01 |
| 2025-02-12 | $4,651,876.43 | $8,851.86 | $0.01 |
| 2025-02-13 | $4,870,134.12 | $3,404.23 | $0.01 |
| 2025-02-14 | $4,884,243.43 | $6,329.09 | $0.01 |
| 2025-02-15 | $5,157,985.66 | $85,538.81 | $0.01 |
| 2025-02-16 | $4,907,966.86 | $27,349.37 | $0.01 |
| 2025-02-17 | $4,730,212.46 | $17,178.67 | $0.01 |
| 2025-02-18 | $4,517,512.19 | $26,228.93 | $0.01 |
| 2025-02-19 | $4,374,588.57 | $18,541.43 | $0.01 |
| 2025-02-20 | $4,640,819.83 | $9,587.52 | $0.01 |
| 2025-02-21 | $4,844,915.85 | $7,780.36 | $0.01 |
| 2025-02-22 | $4,693,593.63 | $8,584.26 | $0.01 |
| 2025-02-23 | $4,945,979.90 | $14,868.90 | $0.01 |
| 2025-02-24 | $5,173,384.08 | $6,360.85 | $0.01 |
| 2025-02-25 | $4,512,981.09 | $5,075.59 | $0.01 |
| 2025-02-26 | $4,165,538.41 | $29,463.50 | $0.01 |
| 2025-02-27 | $4,032,839.36 | $6,829.47 | $0.01 |
| 2025-02-28 | $4,255,355.71 | $9,113.97 | $0.01 |
| 2025-03-01 | $4,119,744.21 | $14,144.09 | $0.01 |
| 2025-03-02 | $4,116,033.62 | $11,075.71 | $0.01 |
| 2025-03-03 | $4,033,441.02 | $73,940.52 | $0.01 |
| 2025-03-04 | $3,232,966.98 | $12,598.83 | $0.01 |
| 2025-03-05 | $3,049,850.95 | $20,247.90 | $0.00 |
| 2025-03-06 | $3,436,367.53 | $16,465.73 | $0.01 |
| 2025-03-07 | $3,394,711.29 | $10,058.57 | $0.01 |
| 2025-03-08 | $3,288,646.28 | $9,012.00 | $0.01 |
| 2025-03-09 | $3,178,875.76 | $5,150.58 | $0.00 |
| 2025-03-10 | $2,475,355.76 | $11,580.82 | $0.00 |
| 2025-03-11 | $2,340,301.14 | $8,071.85 | $0.00 |
| 2025-03-12 | $2,419,473.32 | $4,523.69 | $0.00 |
| 2025-03-13 | $2,505,362.56 | $3,302.40 | $0.00 |
| 2025-03-14 | $2,348,720.24 | $9,023.69 | $0.00 |
| 2025-03-15 | $2,629,727.69 | $10,139.66 | $0.00 |
| 2025-03-16 | $2,649,309.01 | $2,232.80 | $0.00 |
| 2025-03-17 | $2,408,899.31 | $1,522.38 | $0.00 |
| 2025-03-18 | $2,520,252.48 | $843.01 | $0.00 |
| 2025-03-19 | $2,371,387.61 | $14,017.66 | $0.00 |
| 2025-03-20 | $2,370,578.01 | $209.59 | $0.00 |
| 2025-03-21 | $2,254,813.70 | $101.27 | $0.00 |
| 2025-03-22 | $2,184,334.71 | $24.21 | $0.00 |
| 2025-03-23 | $2,200,731.31 | $24.58 | $0.00 |
| 2025-03-24 | $2,219,741.14 | $9.83 | $0.00 |
| 2025-03-25 | $2,454,764.55 | $126.68 | $0.00 |
| 2025-03-26 | $2,454,764.55 | $126.68 | $0.00 |
| 2025-03-27 | $2,336,978.08 | $696.80 | $0.00 |
| 2025-03-28 | $2,283,350.04 | $52.53 | $0.00 |
| 2025-03-29 | $1,998,628.81 | $438.10 | $0.00 |
| 2025-03-30 | $1,885,606.56 | $32.01 | $0.00 |
| 2025-03-31 | $1,881,210.95 | $44.26 | $0.00 |
| 2025-04-01 | $1,698,893.76 | $277.13 | $0.00 |
| 2025-04-02 | $1,709,152.23 | $100.51 | $0.00 |
| 2025-04-03 | $1,731,354.62 | $24.33 | $0.00 |
| 2025-04-04 | $1,636,615.72 | $20.89 | $0.00 |
| 2025-04-05 | $1,623,367.76 | $20.80 | $0.00 |
| 2025-04-06 | $1,619,665.53 | $20.81 | $0.00 |
| 2025-04-07 | $1,397,555.27 | $19.95 | $0.00 |
| 2025-04-08 | $1,451,892.75 | $58.05 | $0.00 |
| 2025-04-09 | $1,362,760.04 | $52.79 | $0.00 |
| 2025-04-10 | $1,554,560.07 | $19.99 | $0.00 |
| 2025-04-11 | $1,484,586.64 | $61.67 | $0.00 |
| 2025-04-12 | $1,534,389.34 | $22.32 | $0.00 |
| 2025-04-13 | $1,618,115.13 | $39.38 | $0.00 |
| 2025-04-14 | $1,511,924.33 | $1.59 | $0.00 |
| 2025-04-15 | $1,582,224.99 | $1.66 | $0.00 |
| 2025-04-16 | $1,441,620.01 | $0.77 | $0.00 |
| 2025-04-17 | $1,427,702.99 | $0.76 | $0.00 |
| 2025-04-18 | $1,532,938.14 | $36.06 | $0.00 |
| 2025-04-19 | $1,532,938.14 | $36.06 | $0.00 |
| 2025-04-20 | $1,546,769.24 | $36.38 | $0.00 |
| 2025-04-21 | $1,633,225.17 | $3.40 | $0.00 |
| 2025-04-22 | $1,408,497.53 | $320.52 | $0.00 |
| 2025-04-23 | $1,503,855.48 | $269.14 | $0.00 |
| 2025-04-24 | $1,526,168.99 | $1.92 | $0.00 |
| 2025-04-25 | $1,583,529.85 | $1.01 | $0.00 |
| 2025-04-26 | $1,567,918.74 | $128.60 | $0.00 |
| 2025-04-27 | $1,562,066.68 | $78.03 | $0.00 |
| 2025-04-28 | $1,436,262.17 | $77.45 | $0.00 |
| 2025-04-29 | $1,442,810.28 | $8.98 | $0.00 |
| 2025-04-30 | $1,321,459.51 | $94.73 | $0.00 |
| 2025-05-01 | $1,330,636.07 | $24.13 | $0.00 |
| 2025-05-02 | $1,423,362.76 | $28.57 | $0.00 |
| 2025-05-03 | $1,455,165.01 | $49.27 | $0.00 |
| 2025-05-04 | $1,363,034.79 | $25.17 | $0.00 |
| 2025-05-05 | $1,250,033.12 | $172.06 | $0.00 |
| 2025-05-06 | $1,234,094.88 | $45.86 | $0.00 |
| 2025-05-07 | $1,229,771.10 | $22.97 | $0.00 |
| 2025-05-08 | $1,264,769.72 | $6.71 | $0.00 |
| 2025-05-09 | $1,405,042.33 | $165.02 | $0.00 |
| 2025-05-10 | $1,460,840.62 | $36.43 | $0.00 |
| 2025-05-11 | $1,681,898.52 | $148.18 | $0.00 |
| 2025-05-12 | $1,517,587.65 | $165.85 | $0.00 |
| 2025-05-13 | $1,537,295.09 | $140.66 | $0.00 |
| 2025-05-14 | $1,464,307.59 | $160.21 | $0.00 |
| 2025-05-15 | $1,517,901.62 | $105.17 | $0.00 |
| 2025-05-16 | $1,401,422.34 | $93.41 | $0.00 |
| 2025-05-17 | $1,198,948.57 | $78.62 | $0.00 |
| 2025-05-18 | $1,259,575.57 | $38.16 | $0.00 |
| 2025-05-19 | $1,203,736.57 | $1.21 | $0.00 |
| 2025-05-20 | $1,125,644.80 | $119.37 | $0.00 |
| 2025-05-21 | $1,010,863.83 | $284.68 | $0.00 |
| 2025-05-22 | $834,349.07 | $212.06 | $0.00 |
| 2025-05-23 | $1,160,988.89 | $20.87 | $0.00 |
| 2025-05-24 | $1,311,828.97 | $55.45 | $0.00 |
| 2025-05-25 | $1,468,626.40 | $44.23 | $0.00 |
| 2025-05-26 | $1,110,376.21 | $10.18 | $0.00 |
| 2025-05-27 | $1,138,572.33 | $10.92 | $0.00 |
| 2025-05-28 | $1,153,021.14 | $1.47 | $0.00 |
| 2025-05-29 | $998,832.40 | $302.22 | $0.00 |
| 2025-05-30 | $949,990.45 | $1.41 | $0.00 |
| 2025-05-31 | $896,931.84 | $9.95 | $0.00 |
| 2025-06-01 | $858,016.73 | $9.77 | $0.00 |
| 2025-06-02 | $818,292.74 | $1.22 | $0.00 |
| 2025-06-03 | $821,793.12 | $1.24 | $0.00 |
| 2025-06-04 | $821,793.12 | $1.24 | $0.00 |
| 2025-06-06 | $994,499.87 | $20.26 | $0.00 |
| 2025-06-07 | $994,499.87 | $20.26 | $0.00 |
| 2025-06-08 | $1,010,890.86 | $1.31 | $0.00 |
| 2025-06-09 | $1,043,293.85 | $1.35 | $0.00 |
| 2025-06-10 | $1,174,932.93 | $4.14 | $0.00 |
| 2025-06-11 | $1,146,348.26 | $471.10 | $0.00 |
| 2025-06-12 | $1,117,631.11 | $3.99 | $0.00 |
| 2025-06-13 | $1,002,669.22 | $51.97 | $0.00 |
| 2025-06-14 | $939,560.55 | $1.16 | $0.00 |
| 2025-06-15 | $952,599.95 | $1.15 | $0.00 |
| 2025-06-16 | $277,511.71 | $1,813.26 | $0.00 |
| 2025-06-17 | $277,511.71 | $1,813.26 | $0.00 |
| 2025-06-18 | $548,541.26 | $300.29 | $0.00 |
| 2025-06-19 | $108,943.10 | $29.57 | $0.00 |
| 2025-06-20 | $145,373.11 | $260.85 | $0.00 |
| 2025-06-21 | $139,630.95 | $16.44 | $0.00 |
| 2025-06-22 | $127,034.33 | $6.98 | $0.00 |
| 2025-06-23 | $118,021.25 | $2.93 | $0.00 |
| 2025-06-24 | $124,372.46 | $66.41 | $0.00 |
| 2025-06-25 | $126,875.60 | $1.17 | $0.00 |
| 2025-06-26 | $121,231.40 | $2.24 | $0.00 |
| 2025-06-27 | $117,421.55 | $1.08 | $0.00 |
| 2025-06-29 | $118,037.79 | $28.65 | $0.00 |
| 2025-06-30 | $118,649.20 | $28.95 | $0.00 |
| 2025-07-01 | $114,176.87 | $28.01 | $0.00 |
| 2025-07-02 | $226,758.63 | $1,404.21 | $0.00 |
| 2025-07-03 | $548,702.46 | $455.62 | $0.00 |
| 2025-07-04 | $771,374.75 | $893.80 | $0.00 |
| 2025-07-05 | $824,165.19 | $1,578.49 | $0.00 |
| 2025-07-06 | $747,469.64 | $1,417.62 | $0.00 |
| 2025-07-07 | $717,792.55 | $70.16 | $0.00 |
| 2025-07-08 | $674,904.45 | $1,475.96 | $0.00 |
| 2025-07-09 | $655,953.67 | $31.20 | $0.00 |
| 2025-07-10 | $681,121.77 | $15.39 | $0.00 |
| 2025-07-11 | $704,897.21 | $2.28 | $0.00 |
| 2025-07-12 | $750,010.73 | $44.62 | $0.00 |
| 2025-07-13 | $743,303.86 | $1.23 | $0.00 |
| 2025-07-14 | $708,250.23 | $502.80 | $0.00 |
| 2025-07-15 | $699,130.49 | $18.50 | $0.00 |
| 2025-07-16 | $748,384.64 | $4.02 | $0.00 |
| 2025-07-17 | $688,256.91 | $21.61 | $0.00 |
| 2025-07-17 | $708,181.53 | $5.56 | $0.00 |
| 2025-07-18 | $708,181.53 | $5.56 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
