N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $300,648.23 | $62.63 | $1.99 |
| 2024-07-16 | $306,026.35 | $129.31 | $2.02 |
| 2024-07-17 | $303,341.79 | $301.51 | $2.00 |
| 2024-07-18 | $300,476.04 | $78.71 | $1.98 |
| 2024-07-19 | $302,967.97 | $148.74 | $2.00 |
| 2024-07-20 | $305,341.39 | $111.25 | $2.01 |
| 2024-07-21 | $312,783.18 | $95.53 | $2.06 |
| 2024-07-22 | $323,094.82 | $492.51 | $2.13 |
| 2024-07-23 | $314,945.21 | $96.39 | $2.08 |
| 2024-07-24 | $311,121.19 | $192.80 | $2.05 |
| 2024-07-25 | $301,304.28 | $337.88 | $1.96 |
| 2024-07-26 | $299,951.14 | $309.11 | $1.98 |
| 2024-07-27 | $302,252.43 | $239.93 | $1.99 |
| 2024-07-28 | $299,226.81 | $72.90 | $1.96 |
| 2024-07-29 | $294,633.01 | $94.10 | $1.94 |
| 2024-07-30 | $289,861.85 | $182.37 | $1.91 |
| 2024-07-31 | $290,862.40 | $129.01 | $1.92 |
| 2024-08-01 | $288,144.77 | $123.65 | $1.90 |
| 2024-08-02 | $290,548.42 | $242.08 | $1.92 |
| 2024-08-03 | $278,929.68 | $276.03 | $1.83 |
| 2024-08-04 | $276,794.54 | $184.39 | $1.84 |
| 2024-08-05 | $261,386.91 | $505.44 | $1.70 |
| 2024-08-06 | $273,388.43 | $1,578.67 | $1.80 |
| 2024-08-07 | $274,548.92 | $194.56 | $1.81 |
| 2024-08-08 | $272,005.70 | $165.77 | $1.80 |
| 2024-08-09 | $274,752.95 | $644.46 | $1.81 |
| 2024-08-10 | $257,997.18 | $383.35 | $1.70 |
| 2024-08-11 | $261,367.74 | $299.26 | $1.72 |
| 2024-08-12 | $253,108.74 | $193.65 | $1.67 |
| 2024-08-13 | $258,480.60 | $169.50 | $1.70 |
| 2024-08-14 | $252,602.18 | $256.53 | $1.67 |
| 2024-08-15 | $248,837.19 | $122.56 | $1.64 |
| 2024-08-16 | $247,204.66 | $122.88 | $1.63 |
| 2024-08-17 | $247,013.27 | $133.22 | $1.63 |
| 2024-08-18 | $244,417.07 | $237.57 | $1.59 |
| 2024-08-19 | $242,204.98 | $80.44 | $1.59 |
| 2024-08-20 | $238,757.01 | $166.04 | $1.58 |
| 2024-08-21 | $239,915.10 | $348.97 | $1.58 |
| 2024-08-22 | $243,207.11 | $183.73 | $1.60 |
| 2024-08-23 | $249,652.36 | $135.88 | $1.65 |
| 2024-08-24 | $253,413.94 | $261.17 | $1.67 |
| 2024-08-25 | $256,685.57 | $196.72 | $1.69 |
| 2024-08-26 | $257,495.29 | $139.26 | $1.70 |
| 2024-08-27 | $252,095.45 | $119.10 | $1.66 |
| 2024-08-28 | $248,536.57 | $284.83 | $1.64 |
| 2024-08-29 | $244,577.06 | $207.62 | $1.60 |
| 2024-08-30 | $243,649.61 | $177.53 | $1.60 |
| 2024-08-31 | $245,647.88 | $198.52 | $1.62 |
| 2024-09-01 | $242,199.71 | $42.26 | $1.59 |
| 2024-09-02 | $237,532.80 | $106.91 | $1.57 |
| 2024-09-03 | $241,940.40 | $76.40 | $1.59 |
| 2024-09-04 | $234,791.11 | $138.61 | $1.55 |
| 2024-09-05 | $236,144.09 | $277.60 | $1.56 |
| 2024-09-06 | $233,238.66 | $35.25 | $1.54 |
| 2024-09-07 | $217,944.20 | $619.66 | $1.44 |
| 2024-09-08 | $220,224.94 | $86.30 | $1.45 |
| 2024-09-09 | $224,693.42 | $133.37 | $1.48 |
| 2024-09-10 | $224,773.79 | $91.76 | $1.48 |
| 2024-09-11 | $229,061.75 | $92.13 | $1.51 |
| 2024-09-12 | $225,933.16 | $121.07 | $1.48 |
| 2024-09-13 | $228,949.73 | $34.17 | $1.51 |
| 2024-09-14 | $231,816.06 | $9.30 | $1.53 |
| 2024-09-15 | $230,710.39 | $41.36 | $1.52 |
| 2024-09-16 | $217,383.33 | $383.26 | $1.43 |
| 2024-09-17 | $216,855.47 | $62.71 | $1.43 |
| 2024-09-18 | $313,963.24 | $2,830.53 | $2.07 |
| 2024-09-19 | $319,496.72 | $235.14 | $2.11 |
| 2024-09-20 | $325,431.95 | $289.69 | $2.15 |
| 2024-09-21 | $328,198.29 | $316.14 | $2.16 |
| 2024-09-22 | $330,706.86 | $125.00 | $2.17 |
| 2024-09-23 | $327,057.47 | $35.89 | $2.16 |
| 2024-09-24 | $334,911.01 | $35.11 | $2.21 |
| 2024-09-25 | $351,894.15 | $106.30 | $2.32 |
| 2024-09-26 | $343,347.50 | $43.72 | $2.26 |
| 2024-09-27 | $352,810.75 | $152.36 | $2.33 |
| 2024-09-28 | $358,699.49 | $166.96 | $2.37 |
| 2024-09-29 | $352,860.66 | $98.04 | $2.32 |
| 2024-09-30 | $353,170.16 | $100.76 | $2.33 |
| 2024-10-01 | $347,055.88 | $119.50 | $2.26 |
| 2024-10-02 | $341,901.75 | $552.84 | $2.26 |
| 2024-10-03 | $340,573.28 | $300.09 | $2.25 |
| 2024-10-04 | $338,742.16 | $108.97 | $2.23 |
| 2024-10-05 | $344,382.61 | $200.90 | $2.27 |
| 2024-10-06 | $342,445.13 | $57.00 | $2.26 |
| 2024-10-07 | $347,125.67 | $124.53 | $2.29 |
| 2024-10-08 | $278,587.10 | $2,829.88 | $1.82 |
| 2024-10-09 | $276,644.89 | $90.01 | $1.82 |
| 2024-10-10 | $274,897.68 | $48.78 | $1.81 |
| 2024-10-11 | $276,594.65 | $40.41 | $1.82 |
| 2024-10-12 | $279,429.12 | $195.74 | $1.84 |
| 2024-10-13 | $282,574.86 | $185.27 | $1.86 |
| 2024-10-14 | $287,322.64 | $94.56 | $1.89 |
| 2024-10-15 | $285,159.30 | $71.54 | $1.88 |
| 2024-10-16 | $280,107.90 | $104.98 | $1.85 |
| 2024-10-17 | $281,337.16 | $144.65 | $1.85 |
| 2024-10-18 | $279,032.31 | $144.93 | $1.84 |
| 2024-10-19 | $271,375.74 | $639.87 | $1.79 |
| 2024-10-20 | $269,361.38 | $52.49 | $1.78 |
| 2024-10-21 | $272,718.46 | $42.02 | $1.80 |
| 2024-10-22 | $268,061.69 | $155.07 | $1.77 |
| 2024-10-23 | $267,284.04 | $11.64 | $1.76 |
| 2024-10-24 | $265,271.69 | $175.37 | $1.75 |
| 2024-10-25 | $265,119.62 | $82.30 | $1.75 |
| 2024-10-26 | $257,440.41 | $238.91 | $1.70 |
| 2024-10-27 | $261,970.83 | $128.27 | $1.73 |
| 2024-10-28 | $262,152.60 | $81.48 | $1.73 |
| 2024-10-29 | $264,847.63 | $146.58 | $1.74 |
| 2024-10-30 | $266,613.96 | $197.79 | $1.76 |
| 2024-10-31 | $267,137.61 | $370.49 | $1.76 |
| 2024-11-01 | $265,300.02 | $173.33 | $1.74 |
| 2024-11-02 | $264,173.47 | $107.03 | $1.74 |
| 2024-11-03 | $261,540.39 | $66.62 | $1.72 |
| 2024-11-04 | $258,358.43 | $401.41 | $1.70 |
| 2024-11-05 | $253,076.34 | $143.20 | $1.67 |
| 2024-11-06 | $257,615.35 | $184.45 | $1.69 |
| 2024-11-07 | $270,889.27 | $298.24 | $1.77 |
| 2024-11-08 | $260,431.72 | $526.21 | $1.71 |
| 2024-11-09 | $265,798.32 | $116.98 | $1.75 |
| 2024-11-10 | $269,650.91 | $424.98 | $1.79 |
| 2024-11-11 | $272,272.74 | $784.20 | $1.77 |
| 2024-11-12 | $277,481.55 | $515.33 | $1.85 |
| 2024-11-13 | $272,658.94 | $580.34 | $1.80 |
| 2024-11-14 | $254,578.21 | $1,004.93 | $1.68 |
| 2024-11-15 | $244,952.37 | $366.14 | $1.61 |
| 2024-11-16 | $253,294.06 | $328.76 | $1.67 |
| 2024-11-17 | $253,316.67 | $337.73 | $1.67 |
| 2024-11-18 | $252,535.30 | $413.04 | $1.66 |
| 2024-11-19 | $254,095.61 | $230.22 | $1.67 |
| 2024-11-20 | $228,972.47 | $784.97 | $1.51 |
| 2024-11-21 | $229,048.90 | $529.96 | $1.51 |
| 2024-11-22 | $152,267.29 | $3,246.05 | $1.00 |
| 2024-11-23 | $180,216.56 | $914.56 | $1.19 |
| 2024-11-24 | $175,176.57 | $247.23 | $1.16 |
| 2024-11-25 | $163,906.09 | $1,235.68 | $1.08 |
| 2024-11-26 | $169,459.02 | $975.93 | $1.12 |
| 2024-11-27 | $170,748.45 | $333.87 | $1.13 |
| 2024-11-28 | $172,063.26 | $252.69 | $1.13 |
| 2024-11-29 | $172,241.17 | $180.51 | $1.14 |
| 2024-11-30 | $174,527.76 | $119.52 | $1.15 |
| 2024-12-01 | $168,321.82 | $328.08 | $1.11 |
| 2024-12-02 | $157,838.10 | $633.14 | $1.04 |
| 2024-12-03 | $167,640.78 | $588.19 | $1.11 |
| 2024-12-04 | $165,357.10 | $433.07 | $1.09 |
| 2024-12-05 | $167,072.83 | $205.62 | $1.10 |
| 2024-12-06 | $165,281.95 | $311.95 | $1.09 |
| 2024-12-07 | $167,493.32 | $180.25 | $1.10 |
| 2024-12-08 | $166,268.39 | $17.97 | $1.10 |
| 2024-12-09 | $169,610.84 | $144.39 | $1.12 |
| 2024-12-10 | $158,592.60 | $485.61 | $1.05 |
| 2024-12-11 | $156,306.06 | $471.97 | $1.03 |
| 2024-12-12 | $161,440.86 | $252.50 | $1.06 |
| 2024-12-13 | $166,515.24 | $414.76 | $1.10 |
| 2024-12-14 | $159,954.88 | $409.63 | $1.05 |
| 2024-12-15 | $156,906.45 | $179.16 | $1.04 |
| 2024-12-16 | $158,716.92 | $60.77 | $1.05 |
| 2024-12-17 | $157,188.99 | $300.10 | $1.04 |
| 2024-12-18 | $155,100.93 | $226.71 | $1.02 |
| 2024-12-19 | $149,598.87 | $309.60 | $0.98 |
| 2024-12-20 | $144,446.15 | $555.56 | $0.95 |
| 2024-12-21 | $145,400.50 | $846.40 | $0.96 |
| 2024-12-22 | $141,067.60 | $385.80 | $0.93 |
| 2024-12-23 | $140,358.72 | $308.37 | $0.92 |
| 2024-12-24 | $143,808.17 | $503.88 | $0.95 |
| 2024-12-25 | $147,775.70 | $336.99 | $0.97 |
| 2024-12-26 | $146,347.11 | $86.00 | $0.96 |
| 2024-12-27 | $141,980.50 | $168.91 | $0.94 |
| 2024-12-28 | $140,286.96 | $262.50 | $0.93 |
| 2024-12-29 | $142,953.22 | $50.52 | $0.94 |
| 2024-12-30 | $139,821.58 | $93.26 | $0.92 |
| 2024-12-31 | $139,571.99 | $256.47 | $0.92 |
| 2025-01-01 | $139,303.94 | $164.94 | $0.92 |
| 2025-01-02 | $142,311.97 | $142.70 | $0.94 |
| 2025-01-03 | $143,543.55 | $176.60 | $0.95 |
| 2025-01-04 | $147,786.23 | $134.12 | $0.97 |
| 2025-01-05 | $148,562.38 | $116.55 | $0.98 |
| 2025-01-06 | $148,363.39 | $155.14 | $0.98 |
| 2025-01-07 | $149,169.50 | $159.20 | $0.98 |
| 2025-01-08 | $143,356.73 | $212.27 | $0.94 |
| 2025-01-09 | $141,042.54 | $371.81 | $0.93 |
| 2025-01-10 | $139,142.80 | $244.17 | $0.92 |
| 2025-01-11 | $139,071.61 | $343.08 | $0.92 |
| 2025-01-12 | $139,354.08 | $89.87 | $0.92 |
| 2025-01-13 | $138,929.01 | $103.06 | $0.91 |
| 2025-01-14 | $138,079.37 | $364.26 | $0.91 |
| 2025-01-15 | $138,891.70 | $89.75 | $0.92 |
| 2025-01-16 | $143,110.43 | $277.61 | $0.95 |
| 2025-01-17 | $143,177.69 | $310.07 | $0.95 |
| 2025-01-18 | $144,763.66 | $159.19 | $0.96 |
| 2025-01-19 | $141,614.39 | $200.23 | $0.94 |
| 2025-01-20 | $137,156.45 | $450.13 | $0.90 |
| 2025-01-21 | $136,182.96 | $434.75 | $0.90 |
| 2025-01-22 | $137,227.59 | $247.71 | $0.91 |
| 2025-01-23 | $137,030.11 | $85.16 | $0.90 |
| 2025-01-24 | $135,031.52 | $315.16 | $0.89 |
| 2025-01-25 | $134,484.09 | $175.52 | $0.89 |
| 2025-01-26 | $136,489.10 | $227.06 | $0.89 |
| 2025-01-27 | $134,489.02 | $165.89 | $0.89 |
| 2025-01-28 | $132,953.11 | $271.92 | $0.88 |
| 2025-01-29 | $130,072.67 | $592.09 | $0.86 |
| 2025-01-30 | $131,326.96 | $223.07 | $0.86 |
| 2025-01-31 | $133,437.91 | $106.26 | $0.88 |
| 2025-02-01 | $133,180.31 | $197.47 | $0.88 |
| 2025-02-02 | $130,489.06 | $198.44 | $0.86 |
| 2025-02-03 | $124,454.27 | $494.50 | $0.82 |
| 2025-02-04 | $122,973.99 | $1,182.89 | $0.81 |
| 2025-02-05 | $120,584.82 | $419.22 | $0.80 |
| 2025-02-06 | $118,053.58 | $238.11 | $0.78 |
| 2025-02-07 | $115,720.32 | $172.45 | $0.76 |
| 2025-02-08 | $116,366.47 | $235.71 | $0.76 |
| 2025-02-09 | $115,868.22 | $130.86 | $0.76 |
| 2025-02-10 | $116,248.45 | $160.96 | $0.77 |
| 2025-02-11 | $117,021.09 | $212.12 | $0.77 |
| 2025-02-12 | $117,345.71 | $181.52 | $0.77 |
| 2025-02-13 | $119,067.65 | $290.12 | $0.78 |
| 2025-02-14 | $117,567.88 | $117.76 | $0.78 |
| 2025-02-15 | $118,882.08 | $193.94 | $0.79 |
| 2025-02-16 | $117,532.31 | $98.84 | $0.78 |
| 2025-02-17 | $117,134.60 | $66.65 | $0.77 |
| 2025-02-18 | $118,234.56 | $178.31 | $0.78 |
| 2025-02-19 | $115,739.06 | $176.39 | $0.76 |
| 2025-02-20 | $115,321.90 | $77.58 | $0.76 |
| 2025-02-21 | $117,795.04 | $138.93 | $0.78 |
| 2025-02-22 | $117,226.53 | $382.13 | $0.77 |
| 2025-02-23 | $118,458.88 | $106.87 | $0.78 |
| 2025-02-24 | $117,620.32 | $96.54 | $0.78 |
| 2025-02-25 | $112,490.33 | $309.43 | $0.74 |
| 2025-02-26 | $112,838.24 | $411.74 | $0.74 |
| 2025-02-27 | $112,357.42 | $215.30 | $0.74 |
| 2025-02-28 | $114,402.27 | $168.28 | $0.75 |
| 2025-03-01 | $113,837.50 | $293.39 | $0.75 |
| 2025-03-02 | $112,463.59 | $130.87 | $0.74 |
| 2025-03-03 | $117,633.02 | $270.76 | $0.78 |
| 2025-03-04 | $111,617.83 | $308.43 | $0.73 |
| 2025-03-05 | $109,663.06 | $387.76 | $0.72 |
| 2025-03-06 | $112,823.25 | $326.81 | $0.74 |
| 2025-03-07 | $110,875.84 | $233.63 | $0.73 |
| 2025-03-08 | $109,828.52 | $351.28 | $0.72 |
| 2025-03-09 | $110,374.71 | $247.67 | $0.73 |
| 2025-03-10 | $106,012.41 | $210.02 | $0.70 |
| 2025-03-11 | $103,757.30 | $420.34 | $0.68 |
| 2025-03-12 | $105,375.94 | $464.24 | $0.69 |
| 2025-03-13 | $108,613.15 | $290.53 | $0.71 |
| 2025-03-14 | $107,481.57 | $246.43 | $0.71 |
| 2025-03-15 | $107,370.17 | $147.87 | $0.71 |
| 2025-03-16 | $108,985.10 | $89.92 | $0.72 |
| 2025-03-17 | $106,892.07 | $188.25 | $0.70 |
| 2025-03-18 | $107,567.35 | $87.54 | $0.71 |
| 2025-03-19 | $108,801.27 | $173.38 | $0.72 |
| 2025-03-20 | $109,800.80 | $129.44 | $0.72 |
| 2025-03-21 | $107,830.68 | $99.06 | $0.71 |
| 2025-03-22 | $107,729.27 | $97.02 | $0.71 |
| 2025-03-23 | $108,434.43 | $45.80 | $0.71 |
| 2025-03-24 | $110,714.50 | $16.88 | $0.72 |
| 2025-03-25 | $112,359.13 | $154.89 | $0.74 |
| 2025-03-26 | $114,179.40 | $111.48 | $0.75 |
| 2025-03-27 | $112,941.69 | $58.09 | $0.74 |
| 2025-03-28 | $110,683.00 | $136.47 | $0.73 |
| 2025-03-29 | $108,798.86 | $135.43 | $0.71 |
| 2025-03-30 | $107,072.31 | $113.93 | $0.71 |
| 2025-03-31 | $105,716.74 | $76.99 | $0.70 |
| 2025-04-01 | $106,106.17 | $122.90 | $0.70 |
| 2025-04-02 | $108,085.27 | $76.29 | $0.71 |
| 2025-04-03 | $104,410.36 | $221.44 | $0.69 |
| 2025-04-04 | $103,793.83 | $220.66 | $0.68 |
| 2025-04-05 | $103,167.35 | $132.18 | $0.68 |
| 2025-04-06 | $102,334.97 | $22.49 | $0.67 |
| 2025-04-07 | $99,784.74 | $192.99 | $0.65 |
| 2025-04-08 | $100,509.69 | $453.34 | $0.66 |
| 2025-04-09 | $98,960.17 | $215.80 | $0.65 |
| 2025-04-10 | $103,452.41 | $398.12 | $0.68 |
| 2025-04-11 | $103,390.20 | $142.23 | $0.68 |
| 2025-04-12 | $104,404.24 | $116.19 | $0.69 |
| 2025-04-13 | $106,120.12 | $192.99 | $0.70 |
| 2025-04-14 | $105,200.42 | $191.46 | $0.69 |
| 2025-04-15 | $105,719.92 | $218.77 | $0.70 |
| 2025-04-16 | $103,642.59 | $108.16 | $0.68 |
| 2025-04-17 | $103,730.71 | $109.88 | $0.68 |
| 2025-04-18 | $104,331.81 | $123.80 | $0.69 |
| 2025-04-19 | $104,243.63 | $32.19 | $0.69 |
| 2025-04-20 | $105,294.73 | $74.54 | $0.69 |
| 2025-04-21 | $104,341.90 | $49.96 | $0.69 |
| 2025-04-22 | $105,185.95 | $153.45 | $0.69 |
| 2025-04-23 | $109,129.28 | $259.90 | $0.72 |
| 2025-04-24 | $109,604.63 | $150.86 | $0.72 |
| 2025-04-25 | $109,468.14 | $100.94 | $0.72 |
| 2025-04-26 | $109,169.42 | $129.97 | $0.72 |
| 2025-04-27 | $109,760.82 | $97.23 | $0.72 |
| 2025-04-28 | $108,142.41 | $123.47 | $0.71 |
| 2025-04-29 | $107,324.99 | $206.50 | $0.71 |
| 2025-04-30 | $106,676.79 | $64.54 | $0.70 |
| 2025-05-01 | $106,303.23 | $103.25 | $0.70 |
| 2025-05-02 | $107,692.29 | $53.19 | $0.71 |
| 2025-05-03 | $106,461.16 | $92.69 | $0.70 |
| 2025-05-04 | $105,569.90 | $35.37 | $0.70 |
| 2025-05-05 | $104,173.58 | $58.73 | $0.69 |
| 2025-05-06 | $104,182.86 | $90.68 | $0.69 |
| 2025-05-07 | $105,311.06 | $78.79 | $0.69 |
| 2025-05-08 | $103,704.93 | $81.61 | $0.68 |
| 2025-05-09 | $108,438.72 | $153.88 | $0.71 |
| 2025-05-10 | $109,190.46 | $221.73 | $0.72 |
| 2025-05-11 | $113,154.93 | $279.49 | $0.75 |
| 2025-05-12 | $111,903.92 | $155.29 | $0.74 |
| 2025-05-13 | $111,145.48 | $346.50 | $0.74 |
| 2025-05-14 | $137,212.62 | $928.77 | $0.90 |
| 2025-05-15 | $134,548.02 | $157.35 | $0.89 |
| 2025-05-16 | $133,098.47 | $213.51 | $0.88 |
| 2025-05-17 | $130,829.04 | $168.32 | $0.86 |
| 2025-05-18 | $129,752.13 | $163.39 | $0.86 |
| 2025-05-19 | $130,876.92 | $272.73 | $0.86 |
| 2025-05-20 | $129,836.75 | $219.28 | $0.85 |
| 2025-05-21 | $130,177.15 | $143.03 | $0.86 |
| 2025-05-22 | $130,511.97 | $302.25 | $0.86 |
| 2025-05-23 | $132,951.72 | $172.59 | $0.87 |
| 2025-05-24 | $128,278.53 | $393.32 | $0.84 |
| 2025-05-25 | $128,500.42 | $54.37 | $0.85 |
| 2025-05-26 | $129,326.04 | $128.04 | $0.86 |
| 2025-05-27 | $128,147.95 | $110.84 | $0.84 |
| 2025-05-28 | $129,079.25 | $200.61 | $0.85 |
| 2025-05-29 | $129,370.87 | $150.85 | $0.85 |
| 2025-05-30 | $126,874.26 | $162.10 | $0.84 |
| 2025-05-31 | $124,313.81 | $206.48 | $0.82 |
| 2025-06-01 | $126,946.18 | $218.93 | $0.84 |
| 2025-06-02 | $126,713.11 | $101.92 | $0.84 |
| 2025-06-03 | $127,991.58 | $110.72 | $0.85 |
| 2025-06-04 | $127,247.83 | $76.05 | $0.84 |
| 2025-06-05 | $125,624.62 | $104.09 | $0.83 |
| 2025-06-06 | $123,349.20 | $113.64 | $0.81 |
| 2025-06-07 | $124,944.57 | $97.14 | $0.82 |
| 2025-06-08 | $126,346.62 | $115.17 | $0.83 |
| 2025-06-09 | $127,271.99 | $119.74 | $0.84 |
| 2025-06-10 | $129,035.15 | $145.78 | $0.85 |
| 2025-06-11 | $129,735.47 | $149.82 | $0.86 |
| 2025-06-12 | $128,358.07 | $124.04 | $0.85 |
| 2025-06-13 | $125,350.55 | $103.14 | $0.83 |
| 2025-06-14 | $125,174.94 | $169.33 | $0.82 |
| 2025-06-15 | $123,064.98 | $47.10 | $0.81 |
| 2025-06-16 | $124,155.94 | $57.82 | $0.82 |
| 2025-06-17 | $122,568.55 | $91.45 | $0.81 |
| 2025-06-18 | $123,352.55 | $190.69 | $0.81 |
| 2025-06-19 | $121,390.35 | $79.59 | $0.80 |
| 2025-06-20 | $122,569.44 | $50.78 | $0.81 |
| 2025-06-21 | $120,391.64 | $112.42 | $0.79 |
| 2025-06-22 | $118,153.09 | $100.20 | $0.78 |
| 2025-06-23 | $119,100.65 | $212.10 | $0.79 |
| 2025-06-24 | $122,318.03 | $230.92 | $0.81 |
| 2025-06-25 | $122,057.00 | $43.07 | $0.81 |
| 2025-06-26 | $120,840.45 | $57.96 | $0.80 |
| 2025-06-27 | $120,233.08 | $94.82 | $0.79 |
| 2025-06-28 | $120,615.65 | $141.26 | $0.80 |
| 2025-06-29 | $121,495.55 | $33.28 | $0.80 |
| 2025-06-30 | $122,794.99 | $79.26 | $0.81 |
| 2025-07-01 | $121,087.87 | $84.37 | $0.80 |
| 2025-07-02 | $119,070.17 | $63.86 | $0.78 |
| 2025-07-03 | $122,149.63 | $138.70 | $0.81 |
| 2025-07-04 | $122,022.26 | $82.54 | $0.80 |
| 2025-07-05 | $121,352.46 | $91.72 | $0.80 |
| 2025-07-06 | $121,299.99 | $11.09 | $0.80 |
| 2025-07-07 | $121,782.16 | $45.99 | $0.80 |
| 2025-07-08 | $121,075.04 | $37.31 | $0.80 |
| 2025-07-09 | $122,303.51 | $38.91 | $0.81 |
| 2025-07-10 | $124,146.83 | $83.28 | $0.82 |
| 2025-07-11 | $125,833.49 | $84.21 | $0.83 |
| 2025-07-12 | $126,101.11 | $121.42 | $0.83 |
| 2025-07-13 | $126,112.27 | $97.50 | $0.83 |
| 2025-07-14 | $127,200.92 | $91.81 | $0.84 |
| 2025-07-14 | $129,936.75 | $106.68 | $0.85 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
