DuckChain Bridged USDT (DuckChain) USDT #3753
$1.21 0.33% (1d)
Market Overview
DuckChain Bridged USDT (DuckChain) current market price is $1.21 with a 24 hour trading volume of $3. The total available supply of DuckChain Bridged USDT (DuckChain) is 1,000.09K USDT. It has secured Rank 3753 in the cryptocurrency market with a marketcap of $1,207.73K. The USDT price is 1.42% down in the last one hour.
The high price of the DuckChain Bridged USDT (DuckChain) is $1.23 and low price is $1.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DuckChain Bridged USDT (DuckChain) Rank
3753
DuckChain Bridged USDT (DuckChain) Price
$1.21
Market Cap
$1,207.73K 0.18%
Fully Diluted Valuation
$1,207.73K
Trading Volume(24h)
$3
Circulating Supply
1,000.09K USDT
Total Supply
1,000.09K USDT
Max Supply
(Not Available)
High(24h)
$1.23
Low(24h)
$1.21
All-time High
$2.04 40.89%
19 Mar 2025
All-time Low
$0.650 85.65%
02 Apr 2025
Cryptocurrency DuckChain Bridged USDT (DuckChain) Calculator
Want to convert more cryptocurrencies?
DuckChain Bridged USDT (DuckChain) Price Chart
1h
1.42%
24h
0.33%
7d
9.87%
14d
28.92%
30d
17.66%
60d
11.06%
200d
21.52%
1y
0%
DuckChain Bridged USDT (DuckChain) Historical Data
Historical data of DuckChain Bridged USDT (DuckChain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-05 | $0.00 | $540.54 | $1.05 |
| 2024-12-06 | $0.00 | $540.54 | $1.05 |
| 2024-12-07 | $0.00 | $708.70 | $1.06 |
| 2024-12-08 | $0.00 | $21.53 | $1.06 |
| 2024-12-09 | $0.00 | $35.33 | $1.05 |
| 2024-12-10 | $0.00 | $5,500.28 | $0.97 |
| 2024-12-11 | $0.00 | $3,001.57 | $1.05 |
| 2024-12-12 | $0.00 | $783.39 | $1.07 |
| 2024-12-13 | $0.00 | $678.99 | $1.03 |
| 2024-12-14 | $0.00 | $32.86 | $1.03 |
| 2024-12-15 | $0.00 | $27.52 | $1.01 |
| 2024-12-16 | $0.00 | $3.78 | $1.04 |
| 2024-12-17 | $0.00 | $313.83 | $1.00 |
| 2024-12-18 | $0.00 | $11.67 | $0.96 |
| 2024-12-19 | $0.00 | $1,075.94 | $0.97 |
| 2024-12-20 | $0.00 | $1,327.84 | $0.99 |
| 2024-12-21 | $0.00 | $1,488.33 | $1.03 |
| 2024-12-22 | $0.00 | $2,770.06 | $1.00 |
| 2024-12-23 | $0.00 | $163.18 | $1.01 |
| 2024-12-24 | $0.00 | $72.88 | $1.05 |
| 2024-12-25 | $0.00 | $1,210.14 | $1.03 |
| 2024-12-26 | $0.00 | $1,550.74 | $1.02 |
| 2024-12-27 | $0.00 | $56.93 | $0.98 |
| 2024-12-28 | $0.00 | $106.15 | $0.98 |
| 2024-12-29 | $0.00 | $160.19 | $0.99 |
| 2024-12-30 | $0.00 | $4,923.43 | $1.00 |
| 2024-12-31 | $0.00 | $83.49 | $1.00 |
| 2025-01-01 | $0.00 | $104.67 | $0.97 |
| 2025-01-02 | $0.00 | $869.68 | $1.02 |
| 2025-01-03 | $0.00 | $1,313.82 | $0.99 |
| 2025-01-04 | $0.00 | $657.25 | $1.01 |
| 2025-01-05 | $0.00 | $479.79 | $0.99 |
| 2025-01-06 | $0.00 | $1,458.90 | $1.02 |
| 2025-01-07 | $0.00 | $979.01 | $1.03 |
| 2025-01-08 | $0.00 | $1,125.91 | $1.00 |
| 2025-01-09 | $0.00 | $7,427.09 | $1.01 |
| 2025-01-10 | $0.00 | $183.19 | $0.99 |
| 2025-01-11 | $0.00 | $654.70 | $1.02 |
| 2025-01-12 | $0.00 | $650.89 | $1.03 |
| 2025-01-13 | $0.00 | $2,262.67 | $1.01 |
| 2025-01-14 | $0.00 | $102.12 | $1.01 |
| 2025-01-15 | $0.00 | $88.17 | $1.03 |
| 2025-01-16 | $0.00 | $1,121.45 | $1.02 |
| 2025-01-17 | $0.00 | $71,886.81 | $1.01 |
| 2025-01-18 | $0.00 | $142,020.69 | $1.02 |
| 2025-01-19 | $0.00 | $168,309.28 | $1.01 |
| 2025-01-20 | $0.00 | $184,483.94 | $0.97 |
| 2025-01-21 | $0.00 | $197,156.17 | $1.01 |
| 2025-01-22 | $0.00 | $170,480.29 | $1.03 |
| 2025-01-23 | $0.00 | $140,339.30 | $1.01 |
| 2025-01-24 | $0.00 | $154,980.83 | $1.01 |
| 2025-01-25 | $0.00 | $150,280.65 | $0.99 |
| 2025-01-26 | $0.00 | $144,841.03 | $1.00 |
| 2025-01-27 | $0.00 | $147,633.36 | $0.99 |
| 2025-01-28 | $0.00 | $99,680.21 | $1.01 |
| 2025-01-29 | $0.00 | $92,604.60 | $0.99 |
| 2025-01-30 | $0.00 | $7,597.47 | $0.99 |
| 2025-01-31 | $0.00 | $919.51 | $1.01 |
| 2025-02-01 | $0.00 | $10,206.01 | $0.99 |
| 2025-02-02 | $0.00 | $1,715.91 | $0.99 |
| 2025-02-03 | $0.00 | $4,108.87 | $1.00 |
| 2025-02-04 | $0.00 | $14,119.83 | $1.00 |
| 2025-02-05 | $0.00 | $2,143.03 | $1.01 |
| 2025-02-06 | $0.00 | $613.08 | $1.00 |
| 2025-02-07 | $0.00 | $895.58 | $0.99 |
| 2025-02-08 | $0.00 | $3,184.57 | $1.02 |
| 2025-02-09 | $0.00 | $2,823.20 | $1.01 |
| 2025-02-10 | $0.00 | $2,946.72 | $1.01 |
| 2025-02-11 | $0.00 | $687.01 | $1.00 |
| 2025-02-12 | $0.00 | $1,305.07 | $1.00 |
| 2025-02-13 | $0.00 | $725.01 | $1.01 |
| 2025-02-14 | $0.00 | $1,968.47 | $0.99 |
| 2025-02-15 | $0.00 | $3,949.59 | $1.00 |
| 2025-02-16 | $0.00 | $1,068.98 | $0.96 |
| 2025-02-17 | $0.00 | $6,477.00 | $1.00 |
| 2025-02-18 | $0.00 | $3,025.69 | $1.01 |
| 2025-02-19 | $0.00 | $2,457.40 | $1.01 |
| 2025-02-20 | $0.00 | $1,018.04 | $1.01 |
| 2025-02-21 | $0.00 | $574.39 | $1.00 |
| 2025-02-22 | $0.00 | $1,523.11 | $1.00 |
| 2025-02-23 | $0.00 | $15,423.49 | $1.03 |
| 2025-02-24 | $0.00 | $710.45 | $1.01 |
| 2025-02-25 | $0.00 | $843.68 | $0.99 |
| 2025-02-26 | $0.00 | $1,488.01 | $1.00 |
| 2025-02-27 | $0.00 | $1,306.94 | $1.00 |
| 2025-02-28 | $0.00 | $474.13 | $1.02 |
| 2025-03-01 | $0.00 | $2,554.01 | $0.99 |
| 2025-03-02 | $0.00 | $1,389.37 | $1.00 |
| 2025-03-03 | $0.00 | $3,011.12 | $1.00 |
| 2025-03-04 | $0.00 | $1,034.15 | $1.00 |
| 2025-03-05 | $0.00 | $2,236.53 | $0.99 |
| 2025-03-06 | $0.00 | $4,583.57 | $1.09 |
| 2025-03-07 | $0.00 | $2,933.83 | $1.07 |
| 2025-03-08 | $0.00 | $2,214.11 | $1.16 |
| 2025-03-09 | $0.00 | $39.69 | $1.10 |
| 2025-03-10 | $0.00 | $7.92 | $0.97 |
| 2025-03-11 | $0.00 | $25.29 | $0.97 |
| 2025-03-12 | $1,003,565.09 | $54.61 | $1.00 |
| 2025-03-13 | $1,042,026.39 | $38.49 | $1.05 |
| 2025-03-14 | $1,062,623.38 | $7.40 | $1.04 |
| 2025-03-15 | $1,062,623.38 | $7.40 | $1.04 |
| 2025-03-16 | $1,295,765.67 | $5,035.94 | $1.30 |
| 2025-03-17 | $1,209,018.52 | $2.21 | $1.20 |
| 2025-03-18 | $1,250,088.97 | $48.50 | $1.24 |
| 2025-03-19 | $1,851,362.64 | $226.53 | $1.85 |
| 2025-03-20 | $1,166,844.18 | $9.21 | $1.17 |
| 2025-03-21 | $1,404,853.25 | $195.25 | $1.40 |
| 2025-03-22 | $1,524,053.02 | $20.74 | $1.52 |
| 2025-03-23 | $1,205,241.74 | $27.29 | $1.21 |
| 2025-03-24 | $1,212,663.98 | $15.70 | $1.21 |
| 2025-03-25 | $1,311,021.29 | $1.38 | $1.31 |
| 2025-03-26 | $1,311,021.29 | $1.38 | $1.31 |
| 2025-03-27 | $1,183,552.37 | $269.66 | $1.18 |
| 2025-03-28 | $1,567,443.30 | $83.60 | $1.57 |
| 2025-03-29 | $1,458,014.71 | $14.97 | $1.46 |
| 2025-03-30 | $1,402,897.58 | $2.38 | $1.40 |
| 2025-03-31 | $1,451,976.98 | $62.33 | $1.45 |
| 2025-04-01 | $1,636,792.13 | $40.52 | $1.64 |
| 2025-04-02 | $1,264,149.69 | $19.07 | $1.26 |
| 2025-04-03 | $657,373.71 | $47.52 | $0.66 |
| 2025-04-04 | $903,901.15 | $204.30 | $0.91 |
| 2025-04-05 | $1,050,703.25 | $482.00 | $1.05 |
| 2025-04-06 | $910,641.52 | $28.89 | $0.91 |
| 2025-04-11 | $1,028,752.78 | $3.56 | $1.03 |
| 2025-04-12 | $1,028,752.78 | $3.56 | $1.03 |
| 2025-04-13 | $1,091,147.85 | $1.35 | $1.09 |
| 2025-04-14 | $1,114,802.72 | $1.56 | $1.11 |
| 2025-04-15 | $1,041,655.19 | $3.71 | $1.05 |
| 2025-04-16 | $1,305,175.19 | $1.61 | $1.30 |
| 2025-04-17 | $1,305,175.19 | $1.61 | $1.30 |
| 2025-04-18 | $1,079,218.25 | $16.89 | $1.08 |
| 2025-04-19 | $1,389,321.90 | $11.27 | $1.39 |
| 2025-04-20 | $1,471,038.10 | $9.09 | $1.47 |
| 2025-04-21 | $1,347,875.80 | $6.86 | $1.35 |
| 2025-04-22 | $1,279,357.52 | $107.70 | $1.28 |
| 2025-04-23 | $1,191,348.99 | $38.00 | $1.19 |
| 2025-04-24 | $1,232,979.52 | $70.68 | $1.23 |
| 2025-04-25 | $1,562,795.13 | $34.00 | $1.56 |
| 2025-04-26 | $1,159,066.83 | $69.95 | $1.16 |
| 2025-04-27 | $1,107,201.73 | $29.66 | $1.11 |
| 2025-04-28 | $1,222,149.55 | $5.60 | $1.22 |
| 2025-04-29 | $1,203,468.72 | $6.05 | $1.20 |
| 2025-04-30 | $1,221,015.70 | $5.47 | $1.22 |
| 2025-05-01 | $1,221,015.70 | $5.47 | $1.22 |
| 2025-05-02 | $1,228,337.63 | $5.50 | $1.23 |
| 2025-05-04 | $1,143,906.93 | $3.39 | $1.14 |
| 2025-05-05 | $1,143,906.93 | $3.39 | $1.14 |
| 2025-05-06 | $1,115,609.35 | $9.95 | $1.12 |
| 2025-05-07 | $1,127,975.60 | $7.44 | $1.13 |
| 2025-05-10 | $1,154,385.35 | $41.70 | $1.15 |
| 2025-05-11 | $1,154,385.35 | $41.70 | $1.15 |
| 2025-05-12 | $1,162,235.36 | $1.03 | $1.16 |
| 2025-05-13 | $1,192,435.52 | $1.40 | $1.19 |
| 2025-05-14 | $1,076,757.06 | $1.21 | $1.08 |
| 2025-05-15 | $1,076,757.06 | $1.21 | $1.08 |
| 2025-05-16 | $993,688.80 | $1.46 | $0.99 |
| 2025-05-17 | $1,048,207.35 | $3.54 | $1.05 |
| 2025-05-18 | $1,038,097.56 | $3.50 | $1.04 |
| 2025-05-19 | $1,108,919.66 | $12.71 | $1.11 |
| 2025-05-20 | $1,089,205.66 | $3.49 | $1.09 |
| 2025-05-21 | $1,070,905.69 | $3.75 | $1.07 |
| 2025-05-22 | $1,103,273.01 | $1.02 | $1.10 |
| 2025-05-23 | $1,085,737.59 | $1.86 | $1.09 |
| 2025-05-24 | $1,085,737.59 | $1.86 | $1.09 |
| 2025-05-25 | $1,085,933.88 | $1.39 | $1.09 |
| 2025-05-26 | $1,070,891.36 | $42.14 | $1.07 |
| 2025-05-27 | $1,070,891.36 | $42.14 | $1.07 |
| 2025-05-28 | $928,762.81 | $5.89 | $0.93 |
| 2025-05-29 | $1,078,894.61 | $1.29 | $1.08 |
| 2025-05-30 | $1,110,842.82 | $1.47 | $1.11 |
| 2025-05-31 | $1,085,108.01 | $1.43 | $1.09 |
| 2025-06-02 | $797,011.70 | $24.62 | $0.80 |
| 2025-06-03 | $797,011.70 | $24.62 | $0.80 |
| 2025-06-04 | $1,055,036.60 | $19.77 | $1.05 |
| 2025-06-06 | $1,056,905.36 | $39.78 | $1.06 |
| 2025-06-07 | $1,056,905.36 | $39.78 | $1.06 |
| 2025-06-08 | $1,071,104.84 | $4.74 | $1.07 |
| 2025-06-09 | $1,210,268.42 | $2.23 | $1.21 |
| 2025-06-10 | $1,210,268.42 | $2.23 | $1.21 |
| 2025-06-11 | $1,215,292.35 | $2.24 | $1.22 |
| 2025-06-12 | $1,064,343.27 | $4.78 | $1.06 |
| 2025-06-13 | $1,064,343.27 | $4.78 | $1.06 |
| 2025-06-14 | $1,384,403.07 | $8.37 | $1.38 |
| 2025-06-15 | $1,384,420.97 | $4.57 | $1.38 |
| 2025-06-16 | $760,048.34 | $17.33 | $0.76 |
| 2025-06-17 | $769,888.41 | $17.16 | $0.77 |
| 2025-06-19 | $1,204,937.68 | $5.45 | $1.20 |
| 2025-06-20 | $1,204,937.68 | $5.45 | $1.20 |
| 2025-06-21 | $1,015,902.39 | $1.36 | $1.02 |
| 2025-06-22 | $1,026,383.29 | $1.36 | $1.02 |
| 2025-06-23 | $1,021,408.05 | $1.37 | $1.03 |
| 2025-06-24 | $1,107,783.46 | $6.21 | $1.11 |
| 2025-06-25 | $1,107,783.46 | $6.21 | $1.11 |
| 2025-06-26 | $970,508.50 | $1.86 | $0.97 |
| 2025-06-27 | $903,021.27 | $2.18 | $0.90 |
| 2025-06-28 | $945,672.13 | $7.98 | $0.95 |
| 2025-06-29 | $945,672.13 | $7.98 | $0.95 |
| 2025-06-30 | $953,480.75 | $4.04 | $0.95 |
| 2025-07-01 | $825,930.72 | $5.05 | $0.82 |
| 2025-07-02 | $825,930.72 | $5.05 | $0.82 |
| 2025-07-03 | $831,929.05 | $2.49 | $0.83 |
| 2025-07-04 | $876,693.49 | $2.37 | $0.88 |
| 2025-07-05 | $878,611.80 | $2.37 | $0.88 |
| 2025-07-06 | $874,529.19 | $1.00 | $0.87 |
| 2025-07-07 | $846,593.64 | $2.19 | $0.85 |
| 2025-07-08 | $935,809.34 | $21.09 | $0.94 |
| 2025-07-09 | $938,149.70 | $21.14 | $0.94 |
| 2025-07-12 | $1,105,804.68 | $5.53 | $1.11 |
| 2025-07-13 | $1,105,804.68 | $5.53 | $1.11 |
| 2025-07-14 | $1,070,922.33 | $2.55 | $1.07 |
| 2025-07-15 | $1,094,406.85 | $18.66 | $1.09 |
| 2025-07-16 | $1,086,607.04 | $18.53 | $1.09 |
| 2025-07-17 | $1,098,946.37 | $1.60 | $1.10 |
| 2025-07-17 | $1,058,373.71 | $10.31 | $1.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
