DuckChain Token DUCK #1062
$0.005133 9.58% (1d)
Market Overview
DuckChain Token current market price is $0.005133 with a 24 hour trading volume of $7,736.13K. The total available supply of DuckChain Token is 10.00B DUCK with a maximum supply of 10.00B DUCK. It has secured Rank 1062 in the cryptocurrency market with a marketcap of $29.79M. The DUCK price is 5.33% up in the last one hour.
The high price of the DuckChain Token is $0.005146 and low price is $0.004522 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DuckChain Token Rank
1062
DuckChain Token Price
$0.005133
Market Cap
$29.79M 7.81%
Fully Diluted Valuation
$50.49M
Trading Volume(24h)
$7,736.13K
Circulating Supply
5.90B DUCK
Total Supply
10.00B DUCK
Max Supply
10.00B DUCK
High(24h)
$0.005146
Low(24h)
$0.004522
All-time High
$0.0112 54.17%
17 Jan 2025
All-time Low
$0.001967 160.96%
16 Apr 2025
Cryptocurrency DuckChain Token Calculator
Want to convert more cryptocurrencies?
DuckChain Token Price Chart
1h
5.33%
24h
9.58%
7d
21.51%
14d
47.03%
30d
63.26%
60d
92.93%
200d
0%
1y
0%
DuckChain Token Historical Data
Historical data of DuckChain Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $18,062,386.06 | $111,117,622.69 | $0.01 |
| 2025-01-17 | $18,062,386.06 | $111,117,622.69 | $0.01 |
| 2025-01-18 | $16,716,937.05 | $47,959,411.90 | $0.01 |
| 2025-01-19 | $14,719,160.90 | $31,476,959.43 | $0.01 |
| 2025-01-20 | $10,190,258.90 | $34,013,498.70 | $0.01 |
| 2025-01-21 | $11,281,111.86 | $48,161,321.17 | $0.01 |
| 2025-01-22 | $10,224,424.75 | $22,938,155.37 | $0.01 |
| 2025-01-23 | $9,313,517.83 | $17,980,867.11 | $0.01 |
| 2025-01-24 | $43,706,608.74 | $19,062,548.72 | $0.01 |
| 2025-01-25 | $27,079,508.04 | $12,959,190.78 | $0.00 |
| 2025-01-26 | $29,255,104.62 | $9,245,576.88 | $0.00 |
| 2025-01-27 | $27,387,200.44 | $6,820,719.99 | $0.00 |
| 2025-01-28 | $25,424,805.35 | $8,062,845.04 | $0.00 |
| 2025-01-29 | $21,381,586.97 | $4,403,252.35 | $0.00 |
| 2025-01-30 | $21,183,101.53 | $6,500,376.78 | $0.00 |
| 2025-01-31 | $20,809,226.77 | $3,914,241.09 | $0.00 |
| 2025-02-01 | $21,273,176.97 | $4,877,116.06 | $0.00 |
| 2025-02-02 | $22,579,018.46 | $6,808,399.13 | $0.00 |
| 2025-02-03 | $21,069,872.58 | $10,702,221.56 | $0.00 |
| 2025-02-04 | $20,454,929.28 | $16,703,654.34 | $0.00 |
| 2025-02-05 | $19,848,818.66 | $8,309,048.27 | $0.00 |
| 2025-02-06 | $17,172,763.98 | $6,663,396.84 | $0.00 |
| 2025-02-07 | $16,920,689.04 | $4,579,380.22 | $0.00 |
| 2025-02-08 | $18,901,201.21 | $5,216,647.51 | $0.00 |
| 2025-02-09 | $17,673,346.24 | $6,162,362.63 | $0.00 |
| 2025-02-10 | $20,053,191.85 | $4,724,418.41 | $0.00 |
| 2025-02-11 | $17,434,594.97 | $5,413,499.27 | $0.00 |
| 2025-02-12 | $18,746,028.92 | $3,810,482.43 | $0.00 |
| 2025-02-13 | $18,908,135.14 | $8,360,368.78 | $0.00 |
| 2025-02-14 | $19,697,629.61 | $3,884,300.87 | $0.00 |
| 2025-02-15 | $20,433,767.37 | $7,365,514.43 | $0.00 |
| 2025-02-16 | $21,426,138.83 | $3,520,685.74 | $0.00 |
| 2025-02-17 | $20,755,248.50 | $3,027,560.02 | $0.00 |
| 2025-02-18 | $20,405,730.44 | $3,046,125.93 | $0.00 |
| 2025-02-19 | $22,330,943.17 | $4,229,179.79 | $0.00 |
| 2025-02-20 | $21,358,358.74 | $4,851,076.92 | $0.00 |
| 2025-02-21 | $22,351,133.72 | $2,513,823.71 | $0.00 |
| 2025-02-22 | $22,116,092.55 | $3,990,981.98 | $0.00 |
| 2025-02-23 | $22,100,895.79 | $5,876,349.27 | $0.00 |
| 2025-02-24 | $17,924,137.55 | $8,113,322.52 | $0.00 |
| 2025-02-25 | $17,156,129.69 | $4,051,054.95 | $0.00 |
| 2025-02-26 | $18,977,333.36 | $4,840,035.65 | $0.00 |
| 2025-02-27 | $21,782,665.79 | $7,445,248.18 | $0.00 |
| 2025-02-28 | $22,226,092.33 | $3,857,952.91 | $0.00 |
| 2025-03-01 | $22,438,867.35 | $6,883,183.39 | $0.00 |
| 2025-03-02 | $20,678,836.65 | $2,498,077.74 | $0.00 |
| 2025-03-03 | $21,359,286.67 | $3,996,961.33 | $0.00 |
| 2025-03-04 | $19,227,304.55 | $4,284,219.08 | $0.00 |
| 2025-03-05 | $20,072,755.58 | $4,312,275.96 | $0.00 |
| 2025-03-06 | $18,727,804.98 | $2,239,444.10 | $0.00 |
| 2025-03-07 | $18,711,186.05 | $3,170,887.03 | $0.00 |
| 2025-03-08 | $19,784,022.45 | $4,221,219.87 | $0.00 |
| 2025-03-09 | $18,853,055.25 | $2,301,122.18 | $0.00 |
| 2025-03-10 | $18,430,633.03 | $2,558,214.70 | $0.00 |
| 2025-03-11 | $16,497,818.44 | $3,366,068.84 | $0.00 |
| 2025-03-12 | $17,076,971.02 | $3,144,541.00 | $0.00 |
| 2025-03-13 | $17,303,573.97 | $2,027,500.05 | $0.00 |
| 2025-03-14 | $16,766,090.53 | $2,542,872.26 | $0.00 |
| 2025-03-15 | $16,826,936.33 | $2,073,252.09 | $0.00 |
| 2025-03-16 | $17,110,882.28 | $1,614,877.97 | $0.00 |
| 2025-03-17 | $17,455,095.25 | $2,250,632.30 | $0.00 |
| 2025-03-18 | $17,811,100.87 | $2,195,141.52 | $0.00 |
| 2025-03-19 | $20,116,979.63 | $2,736,127.46 | $0.00 |
| 2025-03-20 | $28,388,808.44 | $21,263,868.73 | $0.00 |
| 2025-03-21 | $26,928,180.26 | $25,127,268.45 | $0.00 |
| 2025-03-22 | $24,582,697.24 | $13,952,057.76 | $0.00 |
| 2025-03-23 | $23,568,426.67 | $7,370,495.87 | $0.00 |
| 2025-03-24 | $19,878,042.39 | $4,668,734.89 | $0.00 |
| 2025-03-25 | $20,974,070.75 | $5,320,663.89 | $0.00 |
| 2025-03-26 | $20,613,813.71 | $3,875,302.55 | $0.00 |
| 2025-03-27 | $20,848,927.74 | $5,921,765.00 | $0.00 |
| 2025-03-28 | $19,408,432.62 | $3,726,034.02 | $0.00 |
| 2025-03-29 | $19,166,613.03 | $4,012,600.77 | $0.00 |
| 2025-03-30 | $20,437,194.24 | $6,386,674.90 | $0.00 |
| 2025-03-31 | $20,618,478.94 | $4,523,018.39 | $0.00 |
| 2025-04-01 | $20,241,471.84 | $4,868,518.17 | $0.00 |
| 2025-04-02 | $17,667,936.97 | $5,670,010.97 | $0.00 |
| 2025-04-03 | $17,917,746.81 | $6,590,308.55 | $0.00 |
| 2025-04-04 | $16,452,580.25 | $4,996,540.66 | $0.00 |
| 2025-04-05 | $16,603,727.21 | $6,318,768.88 | $0.00 |
| 2025-04-06 | $17,359,501.17 | $4,332,845.06 | $0.00 |
| 2025-04-07 | $16,504,844.96 | $7,041,562.36 | $0.00 |
| 2025-04-08 | $17,695,426.21 | $16,241,299.10 | $0.00 |
| 2025-04-09 | $13,604,655.03 | $11,085,213.76 | $0.00 |
| 2025-04-10 | $14,459,378.82 | $7,316,810.31 | $0.00 |
| 2025-04-11 | $13,513,793.63 | $5,500,720.54 | $0.00 |
| 2025-04-12 | $14,244,963.73 | $4,490,374.04 | $0.00 |
| 2025-04-13 | $14,539,555.61 | $3,407,302.31 | $0.00 |
| 2025-04-14 | $14,057,289.96 | $4,142,429.64 | $0.00 |
| 2025-04-15 | $13,744,052.88 | $3,768,782.77 | $0.00 |
| 2025-04-16 | $12,521,100.91 | $2,990,231.16 | $0.00 |
| 2025-04-17 | $11,713,060.51 | $5,743,244.27 | $0.00 |
| 2025-04-18 | $11,914,143.44 | $3,092,452.39 | $0.00 |
| 2025-04-19 | $13,725,965.83 | $6,375,025.69 | $0.00 |
| 2025-04-20 | $13,930,244.43 | $3,029,001.31 | $0.00 |
| 2025-04-21 | $14,211,783.09 | $3,641,511.02 | $0.00 |
| 2025-04-22 | $14,076,397.36 | $3,612,788.27 | $0.00 |
| 2025-04-23 | $15,321,546.45 | $5,348,365.35 | $0.00 |
| 2025-04-24 | $15,684,958.01 | $4,165,721.31 | $0.00 |
| 2025-04-25 | $15,505,712.55 | $3,526,897.62 | $0.00 |
| 2025-04-26 | $15,632,331.15 | $4,201,694.41 | $0.00 |
| 2025-04-27 | $18,966,408.73 | $7,291,251.25 | $0.00 |
| 2025-04-28 | $17,209,715.78 | $6,496,184.40 | $0.00 |
| 2025-04-29 | $16,650,030.46 | $4,819,079.36 | $0.00 |
| 2025-04-30 | $16,519,869.74 | $3,835,069.03 | $0.00 |
| 2025-05-01 | $18,047,259.48 | $4,519,163.05 | $0.00 |
| 2025-05-02 | $16,703,136.38 | $3,391,431.51 | $0.00 |
| 2025-05-03 | $16,493,368.91 | $2,919,852.06 | $0.00 |
| 2025-05-04 | $17,617,986.01 | $3,569,454.43 | $0.00 |
| 2025-05-05 | $15,146,002.38 | $4,234,155.12 | $0.00 |
| 2025-05-06 | $14,831,522.29 | $3,115,304.40 | $0.00 |
| 2025-05-07 | $14,284,685.29 | $3,548,519.35 | $0.00 |
| 2025-05-08 | $17,686,256.43 | $6,976,089.91 | $0.00 |
| 2025-05-09 | $17,161,037.04 | $19,272,618.18 | $0.00 |
| 2025-05-10 | $17,914,659.32 | $10,446,827.56 | $0.00 |
| 2025-05-11 | $19,672,209.34 | $8,497,405.08 | $0.00 |
| 2025-05-12 | $18,235,359.73 | $11,968,894.21 | $0.00 |
| 2025-05-13 | $16,902,163.22 | $11,197,954.89 | $0.00 |
| 2025-05-14 | $17,396,963.12 | $7,946,783.81 | $0.00 |
| 2025-05-15 | $16,179,017.16 | $6,080,713.05 | $0.00 |
| 2025-05-16 | $14,198,709.89 | $6,458,423.49 | $0.00 |
| 2025-05-17 | $14,899,933.84 | $5,433,137.68 | $0.00 |
| 2025-05-18 | $14,796,794.94 | $5,226,960.63 | $0.00 |
| 2025-05-19 | $15,428,635.63 | $4,982,892.90 | $0.00 |
| 2025-05-20 | $14,952,095.52 | $4,741,325.21 | $0.00 |
| 2025-05-21 | $15,617,422.61 | $4,813,520.41 | $0.00 |
| 2025-05-22 | $15,825,851.68 | $5,644,181.35 | $0.00 |
| 2025-05-23 | $15,577,833.60 | $5,429,938.43 | $0.00 |
| 2025-05-24 | $14,106,677.88 | $6,519,679.99 | $0.00 |
| 2025-05-25 | $14,228,312.60 | $4,149,265.18 | $0.00 |
| 2025-05-26 | $14,669,627.35 | $4,324,799.81 | $0.00 |
| 2025-05-27 | $14,866,760.80 | $3,202,958.43 | $0.00 |
| 2025-05-28 | $14,804,359.03 | $3,561,433.95 | $0.00 |
| 2025-05-29 | $15,877,920.87 | $5,771,499.49 | $0.00 |
| 2025-05-30 | $15,966,686.31 | $4,527,987.91 | $0.00 |
| 2025-05-31 | $15,032,877.67 | $5,917,844.39 | $0.00 |
| 2025-06-01 | $15,450,441.04 | $4,452,486.51 | $0.00 |
| 2025-06-02 | $15,409,844.21 | $3,919,080.51 | $0.00 |
| 2025-06-03 | $15,536,206.14 | $3,419,506.73 | $0.00 |
| 2025-06-04 | $15,329,530.30 | $3,461,055.44 | $0.00 |
| 2025-06-05 | $15,385,315.28 | $3,412,055.14 | $0.00 |
| 2025-06-06 | $14,711,696.46 | $4,090,160.96 | $0.00 |
| 2025-06-07 | $15,446,304.38 | $3,385,397.58 | $0.00 |
| 2025-06-08 | $15,204,948.85 | $2,780,115.05 | $0.00 |
| 2025-06-09 | $15,283,860.08 | $2,960,632.74 | $0.00 |
| 2025-06-10 | $15,450,739.25 | $3,444,451.52 | $0.00 |
| 2025-06-11 | $15,560,615.49 | $3,545,808.04 | $0.00 |
| 2025-06-12 | $15,180,478.49 | $4,035,781.16 | $0.00 |
| 2025-06-13 | $15,329,822.07 | $3,524,705.15 | $0.00 |
| 2025-06-14 | $15,127,190.32 | $4,664,163.18 | $0.00 |
| 2025-06-15 | $15,594,532.03 | $3,753,520.00 | $0.00 |
| 2025-06-16 | $15,680,083.35 | $3,152,070.91 | $0.00 |
| 2025-06-17 | $15,918,595.22 | $3,472,727.82 | $0.00 |
| 2025-06-18 | $16,363,521.77 | $4,817,471.69 | $0.00 |
| 2025-06-19 | $16,611,593.94 | $3,897,338.04 | $0.00 |
| 2025-06-20 | $16,997,177.67 | $3,085,743.74 | $0.00 |
| 2025-06-21 | $17,848,097.10 | $4,416,132.46 | $0.00 |
| 2025-06-22 | $18,941,695.79 | $4,943,002.81 | $0.00 |
| 2025-06-23 | $18,690,524.00 | $4,885,088.49 | $0.00 |
| 2025-06-24 | $18,966,403.55 | $8,039,570.22 | $0.00 |
| 2025-06-25 | $19,591,994.40 | $38,154,760.86 | $0.00 |
| 2025-06-26 | $22,542,782.73 | $20,915,822.03 | $0.00 |
| 2025-06-27 | $20,481,956.79 | $7,616,851.26 | $0.00 |
| 2025-06-28 | $21,072,123.40 | $6,421,660.28 | $0.00 |
| 2025-06-29 | $20,726,608.17 | $4,783,893.47 | $0.00 |
| 2025-06-30 | $20,296,946.26 | $4,217,476.81 | $0.00 |
| 2025-07-01 | $22,145,890.46 | $4,896,202.26 | $0.00 |
| 2025-07-02 | $19,603,879.18 | $4,582,571.42 | $0.00 |
| 2025-07-03 | $21,104,724.52 | $4,580,489.91 | $0.00 |
| 2025-07-04 | $20,089,742.49 | $3,365,530.62 | $0.00 |
| 2025-07-05 | $20,653,176.17 | $4,119,747.41 | $0.00 |
| 2025-07-06 | $20,178,251.57 | $3,807,382.95 | $0.00 |
| 2025-07-07 | $20,364,010.33 | $3,642,352.79 | $0.00 |
| 2025-07-08 | $20,837,007.71 | $3,215,054.62 | $0.00 |
| 2025-07-09 | $20,807,116.56 | $3,229,981.07 | $0.00 |
| 2025-07-10 | $21,478,526.29 | $3,546,444.88 | $0.00 |
| 2025-07-11 | $23,598,668.34 | $4,518,144.54 | $0.00 |
| 2025-07-12 | $26,394,125.10 | $6,274,315.40 | $0.00 |
| 2025-07-13 | $29,491,482.57 | $8,876,129.23 | $0.00 |
| 2025-07-14 | $25,477,982.90 | $6,753,124.03 | $0.00 |
| 2025-07-15 | $24,570,776.07 | $6,378,660.77 | $0.00 |
| 2025-07-16 | $24,104,076.65 | $4,916,456.06 | $0.00 |
| 2025-07-17 | $25,767,492.29 | $5,398,954.99 | $0.00 |
| 2025-07-17 | $26,558,303.39 | $5,315,836.90 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
