Dudiez Meme Token current market price is $0.0000000061 with a 24 hour trading volume of $20. The total available supply of Dudiez Meme Token is 8.00T DUDIEZ with a maximum supply of 8.00T DUDIEZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DUDIEZ price is 0% down in the last one hour.
The high price of the Dudiez Meme Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000061
$0 0%
$48,688
$20
0 DUDIEZ
8.00T DUDIEZ
8.00T DUDIEZ
$0.0000000000
$0.0000000000
$0.0000000705 91.37%
10 Jun 2024
$0.0000000036 68.29%
07 Apr 2025
Want to convert more cryptocurrencies?
0%
0%
4.43%
12.11%
36.04%
11.67%
73.28%
78.66%
Historical data of Dudiez Meme Token past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-24 | $0.00 | $287.02 | $0.00 |
2024-07-25 | $0.00 | $197.04 | $0.00 |
2024-07-26 | $0.00 | $10.50 | $0.00 |
2024-07-27 | $0.00 | $4.80 | $0.00 |
2024-07-28 | $0.00 | $3.97 | $0.00 |
2024-07-29 | $0.00 | $35.69 | $0.00 |
2024-07-30 | $0.00 | $105.09 | $0.00 |
2024-07-31 | $0.00 | $960.99 | $0.00 |
2024-08-01 | $0.00 | $283.36 | $0.00 |
2024-08-02 | $0.00 | $143.65 | $0.00 |
2024-08-03 | $0.00 | $49.17 | $0.00 |
2024-08-04 | $0.00 | $303.42 | $0.00 |
2024-08-05 | $0.00 | $226.33 | $0.00 |
2024-08-06 | $0.00 | $724.54 | $0.00 |
2024-08-07 | $0.00 | $349.72 | $0.00 |
2024-08-08 | $0.00 | $71.40 | $0.00 |
2024-08-09 | $0.00 | $72.04 | $0.00 |
2024-08-10 | $0.00 | $18.63 | $0.00 |
2024-08-11 | $0.00 | $2.60 | $0.00 |
2024-08-12 | $0.00 | $4.21 | $0.00 |
2024-08-13 | $0.00 | $37.18 | $0.00 |
2024-08-14 | $0.00 | $22.88 | $0.00 |
2024-08-15 | $0.00 | $169.29 | $0.00 |
2024-08-16 | $0.00 | $53.22 | $0.00 |
2024-08-17 | $0.00 | $30.27 | $0.00 |
2024-08-18 | $0.00 | $23.93 | $0.00 |
2024-08-19 | $0.00 | $18.69 | $0.00 |
2024-08-20 | $0.00 | $118.49 | $0.00 |
2024-08-21 | $0.00 | $87.42 | $0.00 |
2024-08-22 | $0.00 | $15.00 | $0.00 |
2024-08-23 | $0.00 | $111.88 | $0.00 |
2024-08-24 | $0.00 | $64.76 | $0.00 |
2024-08-25 | $0.00 | $94.56 | $0.00 |
2024-08-26 | $0.00 | $71.90 | $0.00 |
2024-08-27 | $0.00 | $19.87 | $0.00 |
2024-08-28 | $0.00 | $9.82 | $0.00 |
2024-08-29 | $0.00 | $9.88 | $0.00 |
2024-08-30 | $0.00 | $4.27 | $0.00 |
2024-08-31 | $0.00 | $3.93 | $0.00 |
2024-09-01 | $0.00 | $27.27 | $0.00 |
2024-09-02 | $0.00 | $52.13 | $0.00 |
2024-09-03 | $0.00 | $14.32 | $0.00 |
2024-09-04 | $0.00 | $123.33 | $0.00 |
2024-09-05 | $0.00 | $8.40 | $0.00 |
2024-09-06 | $0.00 | $46.87 | $0.00 |
2024-09-07 | $0.00 | $89.15 | $0.00 |
2024-09-08 | $0.00 | $7.09 | $0.00 |
2024-09-09 | $0.00 | $80.28 | $0.00 |
2024-09-10 | $0.00 | $189.07 | $0.00 |
2024-09-11 | $0.00 | $178.85 | $0.00 |
2024-09-12 | $0.00 | $1.82 | $0.00 |
2024-09-13 | $0.00 | $2.33 | $0.00 |
2024-09-14 | $0.00 | $409.71 | $0.00 |
2024-09-15 | $0.00 | $13.45 | $0.00 |
2024-09-16 | $0.00 | $116.09 | $0.00 |
2024-09-17 | $0.00 | $15.72 | $0.00 |
2024-09-18 | $0.00 | $22.30 | $0.00 |
2024-09-19 | $0.00 | $7.84 | $0.00 |
2024-09-20 | $0.00 | $7.90 | $0.00 |
2024-09-21 | $0.00 | $43.79 | $0.00 |
2024-09-22 | $0.00 | $8.31 | $0.00 |
2024-09-23 | $0.00 | $38.32 | $0.00 |
2024-09-24 | $0.00 | $973.66 | $0.00 |
2024-09-25 | $0.00 | $339.35 | $0.00 |
2024-09-26 | $0.00 | $4.53 | $0.00 |
2024-09-27 | $0.00 | $28.54 | $0.00 |
2024-09-28 | $0.00 | $380.49 | $0.00 |
2024-09-29 | $0.00 | $633.89 | $0.00 |
2024-09-30 | $0.00 | $137.18 | $0.00 |
2024-10-01 | $0.00 | $289.75 | $0.00 |
2024-10-02 | $0.00 | $4.97 | $0.00 |
2024-10-03 | $0.00 | $3.25 | $0.00 |
2024-10-04 | $0.00 | $668.11 | $0.00 |
2024-10-05 | $0.00 | $100.83 | $0.00 |
2024-10-06 | $0.00 | $8.14 | $0.00 |
2024-10-07 | $0.00 | $1,477.92 | $0.00 |
2024-10-08 | $0.00 | $4,225.96 | $0.00 |
2024-10-09 | $0.00 | $7,753.35 | $0.00 |
2024-10-10 | $0.00 | $1,045.16 | $0.00 |
2024-10-11 | $0.00 | $1,016.86 | $0.00 |
2024-10-12 | $0.00 | $3,201.41 | $0.00 |
2024-10-13 | $0.00 | $305.36 | $0.00 |
2024-10-14 | $0.00 | $59.19 | $0.00 |
2024-10-15 | $0.00 | $8,528.23 | $0.00 |
2024-10-16 | $0.00 | $2,347.51 | $0.00 |
2024-10-17 | $0.00 | $4,541.84 | $0.00 |
2024-10-18 | $0.00 | $310.48 | $0.00 |
2024-10-19 | $0.00 | $549.36 | $0.00 |
2024-10-20 | $0.00 | $181.54 | $0.00 |
2024-10-21 | $0.00 | $555.96 | $0.00 |
2024-10-22 | $0.00 | $286.29 | $0.00 |
2024-10-23 | $0.00 | $631.31 | $0.00 |
2024-10-24 | $0.00 | $913.11 | $0.00 |
2024-10-25 | $0.00 | $1,204.70 | $0.00 |
2024-10-26 | $0.00 | $818.43 | $0.00 |
2024-10-27 | $0.00 | $995.81 | $0.00 |
2024-10-28 | $0.00 | $962.14 | $0.00 |
2024-10-29 | $0.00 | $540.37 | $0.00 |
2024-10-30 | $0.00 | $524.47 | $0.00 |
2024-10-31 | $0.00 | $428.53 | $0.00 |
2024-11-01 | $0.00 | $416.36 | $0.00 |
2024-11-02 | $0.00 | $809.16 | $0.00 |
2024-11-03 | $0.00 | $601.41 | $0.00 |
2024-11-04 | $0.00 | $275.19 | $0.00 |
2024-11-05 | $0.00 | $336.81 | $0.00 |
2024-11-06 | $0.00 | $47.94 | $0.00 |
2024-11-07 | $0.00 | $285.26 | $0.00 |
2024-11-08 | $0.00 | $1,887.39 | $0.00 |
2024-11-09 | $0.00 | $1,624.71 | $0.00 |
2024-11-10 | $0.00 | $484.96 | $0.00 |
2024-11-11 | $0.00 | $445.21 | $0.00 |
2024-11-12 | $0.00 | $957.48 | $0.00 |
2024-11-13 | $0.00 | $339.20 | $0.00 |
2024-11-14 | $0.00 | $625.93 | $0.00 |
2024-11-15 | $0.00 | $591.94 | $0.00 |
2024-11-16 | $0.00 | $291.57 | $0.00 |
2024-11-17 | $0.00 | $146.67 | $0.00 |
2024-11-18 | $0.00 | $563.89 | $0.00 |
2024-11-19 | $0.00 | $175.37 | $0.00 |
2024-11-20 | $0.00 | $40.62 | $0.00 |
2024-11-21 | $0.00 | $9.88 | $0.00 |
2024-11-22 | $0.00 | $143.49 | $0.00 |
2024-11-23 | $0.00 | $147.09 | $0.00 |
2024-11-24 | $0.00 | $148.00 | $0.00 |
2024-11-25 | $0.00 | $119.65 | $0.00 |
2024-11-26 | $0.00 | $624.46 | $0.00 |
2024-11-27 | $0.00 | $350.86 | $0.00 |
2024-11-28 | $0.00 | $171.32 | $0.00 |
2024-11-29 | $0.00 | $71.51 | $0.00 |
2024-11-30 | $0.00 | $251.71 | $0.00 |
2024-12-01 | $0.00 | $388.74 | $0.00 |
2024-12-02 | $0.00 | $75.82 | $0.00 |
2024-12-03 | $0.00 | $99.47 | $0.00 |
2024-12-04 | $0.00 | $1,979.32 | $0.00 |
2024-12-05 | $0.00 | $319.06 | $0.00 |
2024-12-06 | $0.00 | $75.74 | $0.00 |
2024-12-07 | $0.00 | $85.28 | $0.00 |
2024-12-08 | $0.00 | $797.81 | $0.00 |
2024-12-09 | $0.00 | $1,400.42 | $0.00 |
2024-12-10 | $0.00 | $42.70 | $0.00 |
2024-12-11 | $0.00 | $76.17 | $0.00 |
2024-12-12 | $0.00 | $333.46 | $0.00 |
2024-12-13 | $0.00 | $210.35 | $0.00 |
2024-12-14 | $0.00 | $11.52 | $0.00 |
2024-12-15 | $0.00 | $107.05 | $0.00 |
2024-12-16 | $0.00 | $88.63 | $0.00 |
2024-12-17 | $0.00 | $178.69 | $0.00 |
2024-12-18 | $0.00 | $52.03 | $0.00 |
2024-12-19 | $0.00 | $761.33 | $0.00 |
2024-12-20 | $0.00 | $7.26 | $0.00 |
2024-12-21 | $0.00 | $27.36 | $0.00 |
2024-12-22 | $0.00 | $279.07 | $0.00 |
2024-12-23 | $0.00 | $53.70 | $0.00 |
2024-12-24 | $0.00 | $41.10 | $0.00 |
2024-12-25 | $0.00 | $202.78 | $0.00 |
2024-12-26 | $0.00 | $264.43 | $0.00 |
2024-12-27 | $0.00 | $13.31 | $0.00 |
2024-12-28 | $0.00 | $412.34 | $0.00 |
2024-12-29 | $0.00 | $54.20 | $0.00 |
2024-12-30 | $0.00 | $537.36 | $0.00 |
2024-12-31 | $0.00 | $228.88 | $0.00 |
2025-01-01 | $0.00 | $1,085.20 | $0.00 |
2025-01-02 | $0.00 | $255.43 | $0.00 |
2025-01-03 | $0.00 | $421.82 | $0.00 |
2025-01-04 | $0.00 | $2,292.13 | $0.00 |
2025-01-05 | $0.00 | $2,241.74 | $0.00 |
2025-01-06 | $0.00 | $231.33 | $0.00 |
2025-01-07 | $0.00 | $193.77 | $0.00 |
2025-01-08 | $0.00 | $747.41 | $0.00 |
2025-01-09 | $0.00 | $645.83 | $0.00 |
2025-01-10 | $0.00 | $616.25 | $0.00 |
2025-01-11 | $0.00 | $246.51 | $0.00 |
2025-01-12 | $0.00 | $53.22 | $0.00 |
2025-01-13 | $0.00 | $36.93 | $0.00 |
2025-01-14 | $0.00 | $89.90 | $0.00 |
2025-01-15 | $0.00 | $99.34 | $0.00 |
2025-01-16 | $0.00 | $55.02 | $0.00 |
2025-01-17 | $0.00 | $77.34 | $0.00 |
2025-01-18 | $0.00 | $30.69 | $0.00 |
2025-01-19 | $0.00 | $3.97 | $0.00 |
2025-01-20 | $0.00 | $421.99 | $0.00 |
2025-01-21 | $0.00 | $121.60 | $0.00 |
2025-01-22 | $0.00 | $56.08 | $0.00 |
2025-01-23 | $0.00 | $32.02 | $0.00 |
2025-01-24 | $0.00 | $2.57 | $0.00 |
2025-01-25 | $0.00 | $72.96 | $0.00 |
2025-01-26 | $0.00 | $17.31 | $0.00 |
2025-01-27 | $0.00 | $11.07 | $0.00 |
2025-01-28 | $0.00 | $31.76 | $0.00 |
2025-01-29 | $0.00 | $32.06 | $0.00 |
2025-01-30 | $0.00 | $4,453.77 | $0.00 |
2025-01-31 | $0.00 | $16.75 | $0.00 |
2025-02-01 | $0.00 | $8.09 | $0.00 |
2025-02-02 | $0.00 | $45.56 | $0.00 |
2025-02-03 | $0.00 | $872.98 | $0.00 |
2025-02-04 | $0.00 | $92.08 | $0.00 |
2025-02-05 | $0.00 | $2.16 | $0.00 |
2025-02-06 | $0.00 | $25.58 | $0.00 |
2025-02-07 | $0.00 | $25.53 | $0.00 |
2025-02-08 | $0.00 | $25.86 | $0.00 |
2025-02-09 | $0.00 | $965.81 | $0.00 |
2025-02-10 | $0.00 | $3.37 | $0.00 |
2025-02-11 | $0.00 | $9.26 | $0.00 |
2025-02-12 | $0.00 | $47.92 | $0.00 |
2025-02-13 | $0.00 | $1.79 | $0.00 |
2025-02-14 | $0.00 | $5.16 | $0.00 |
2025-02-15 | $0.00 | $1.41 | $0.00 |
2025-02-16 | $0.00 | $1.41 | $0.00 |
2025-02-17 | $0.00 | $7.39 | $0.00 |
2025-02-18 | $0.00 | $7.40 | $0.00 |
2025-02-19 | $0.00 | $6.14 | $0.00 |
2025-02-22 | $0.00 | $1.67 | $0.00 |
2025-02-23 | $0.00 | $1.68 | $0.00 |
2025-02-24 | $0.00 | $1.67 | $0.00 |
2025-02-25 | $0.00 | $447.26 | $0.00 |
2025-02-26 | $0.00 | $447.26 | $0.00 |
2025-02-27 | $0.00 | $5.85 | $0.00 |
2025-02-28 | $0.00 | $59.77 | $0.00 |
2025-03-01 | $0.00 | $8.11 | $0.00 |
2025-03-02 | $0.00 | $202.67 | $0.00 |
2025-03-03 | $0.00 | $22.83 | $0.00 |
2025-03-04 | $0.00 | $1.77 | $0.00 |
2025-03-05 | $0.00 | $1.29 | $0.00 |
2025-03-06 | $0.00 | $1.30 | $0.00 |
2025-03-07 | $0.00 | $151.06 | $0.00 |
2025-03-08 | $0.00 | $151.09 | $0.00 |
2025-03-09 | $0.00 | $3.00 | $0.00 |
2025-03-10 | $0.00 | $2.98 | $0.00 |
2025-03-11 | $0.00 | $16.07 | $0.00 |
2025-03-14 | $0.00 | $249.18 | $0.00 |
2025-03-15 | $0.00 | $249.18 | $0.00 |
2025-03-16 | $0.00 | $94.50 | $0.00 |
2025-03-17 | $0.00 | $18.73 | $0.00 |
2025-03-18 | $0.00 | $17.30 | $0.00 |
2025-03-19 | $0.00 | $17.30 | $0.00 |
2025-03-20 | $0.00 | $17.32 | $0.00 |
2025-03-21 | $0.00 | $1.06 | $0.00 |
2025-03-24 | $0.00 | $6.80 | $0.00 |
2025-03-25 | $0.00 | $6.77 | $0.00 |
2025-03-26 | $0.00 | $6.68 | $0.00 |
2025-03-27 | $0.00 | $2.92 | $0.00 |
2025-03-28 | $0.00 | $7.25 | $0.00 |
2025-03-29 | $0.00 | $7.25 | $0.00 |
2025-03-30 | $0.00 | $26.64 | $0.00 |
2025-04-01 | $0.00 | $16.54 | $0.00 |
2025-04-02 | $0.00 | $16.55 | $0.00 |
2025-04-03 | $0.00 | $20.51 | $0.00 |
2025-04-04 | $0.00 | $11.22 | $0.00 |
2025-04-06 | $0.00 | $3.93 | $0.00 |
2025-04-07 | $0.00 | $3.93 | $0.00 |
2025-04-08 | $0.00 | $231.21 | $0.00 |
2025-04-09 | $0.00 | $223.63 | $0.00 |
2025-04-10 | $0.00 | $1.27 | $0.00 |
2025-04-11 | $0.00 | $2.03 | $0.00 |
2025-04-12 | $0.00 | $2.05 | $0.00 |
2025-04-13 | $0.00 | $187.16 | $0.00 |
2025-04-14 | $0.00 | $187.16 | $0.00 |
2025-04-15 | $0.00 | $92.17 | $0.00 |
2025-04-16 | $0.00 | $2.74 | $0.00 |
2025-04-17 | $0.00 | $3.15 | $0.00 |
2025-04-22 | $0.00 | $1.84 | $0.00 |
2025-04-23 | $0.00 | $1.84 | $0.00 |
2025-04-24 | $0.00 | $2.32 | $0.00 |
2025-04-25 | $0.00 | $2.27 | $0.00 |
2025-04-26 | $0.00 | $15.85 | $0.00 |
2025-04-27 | $0.00 | $15.85 | $0.00 |
2025-04-28 | $0.00 | $4.66 | $0.00 |
2025-04-29 | $0.00 | $2.81 | $0.00 |
2025-04-30 | $0.00 | $2.81 | $0.00 |
2025-05-05 | $0.00 | $3.45 | $0.00 |
2025-05-06 | $0.00 | $3.45 | $0.00 |
2025-05-07 | $0.00 | $14.15 | $0.00 |
2025-05-08 | $0.00 | $26.02 | $0.00 |
2025-05-09 | $0.00 | $28.28 | $0.00 |
2025-05-10 | $0.00 | $14.01 | $0.00 |
2025-05-11 | $0.00 | $13.97 | $0.00 |
2025-05-12 | $0.00 | $195.55 | $0.00 |
2025-05-13 | $0.00 | $190.28 | $0.00 |
2025-05-15 | $0.00 | $2.64 | $0.00 |
2025-05-16 | $0.00 | $2.64 | $0.00 |
2025-05-17 | $0.00 | $2.66 | $0.00 |
2025-05-18 | $0.00 | $2.28 | $0.00 |
2025-05-20 | $0.00 | $1.51 | $0.00 |
2025-05-21 | $0.00 | $1.51 | $0.00 |
2025-05-22 | $0.00 | $7.37 | $0.00 |
2025-05-23 | $0.00 | $5.43 | $0.00 |
2025-05-24 | $0.00 | $3.38 | $0.00 |
2025-05-25 | $0.00 | $56.08 | $0.00 |
2025-05-26 | $0.00 | $3.28 | $0.00 |
2025-05-27 | $0.00 | $3.30 | $0.00 |
2025-05-28 | $0.00 | $2.25 | $0.00 |
2025-05-29 | $0.00 | $9.23 | $0.00 |
2025-05-30 | $0.00 | $7.44 | $0.00 |
2025-05-31 | $0.00 | $5.50 | $0.00 |
2025-06-01 | $0.00 | $11.42 | $0.00 |
2025-06-02 | $0.00 | $4.63 | $0.00 |
2025-06-03 | $0.00 | $1.23 | $0.00 |
2025-06-04 | $0.00 | $1.23 | $0.00 |
2025-06-05 | $0.00 | $1.34 | $0.00 |
2025-06-06 | $0.00 | $27.23 | $0.00 |
2025-06-07 | $0.00 | $3.05 | $0.00 |
2025-06-08 | $0.00 | $10.57 | $0.00 |
2025-06-09 | $0.00 | $1.97 | $0.00 |
2025-06-10 | $0.00 | $19.10 | $0.00 |
2025-06-11 | $0.00 | $2.31 | $0.00 |
2025-06-12 | $0.00 | $16.14 | $0.00 |
2025-06-13 | $0.00 | $10.62 | $0.00 |
2025-06-14 | $0.00 | $1.31 | $0.00 |
2025-06-15 | $0.00 | $35.63 | $0.00 |
2025-06-16 | $0.00 | $111.48 | $0.00 |
2025-06-17 | $0.00 | $3.35 | $0.00 |
2025-06-18 | $0.00 | $4.92 | $0.00 |
2025-06-19 | $0.00 | $3.43 | $0.00 |
2025-06-20 | $0.00 | $3.43 | $0.00 |
2025-06-21 | $0.00 | $3.41 | $0.00 |
2025-06-22 | $0.00 | $4.22 | $0.00 |
2025-06-23 | $0.00 | $2.50 | $0.00 |
2025-06-24 | $0.00 | $35.34 | $0.00 |
2025-06-25 | $0.00 | $35.36 | $0.00 |
2025-06-26 | $0.00 | $30.60 | $0.00 |
2025-07-01 | $0.00 | $2.56 | $0.00 |
2025-07-02 | $0.00 | $2.56 | $0.00 |
2025-07-07 | $0.00 | $2.91 | $0.00 |
2025-07-08 | $0.00 | $2.91 | $0.00 |
2025-07-09 | $0.00 | $4.47 | $0.00 |
2025-07-10 | $0.00 | $4.47 | $0.00 |
2025-07-11 | $0.00 | $17.86 | $0.00 |
2025-07-12 | $0.00 | $17.86 | $0.00 |
2025-07-13 | $0.00 | $100.48 | $0.00 |
2025-07-14 | $0.00 | $4.27 | $0.00 |
2025-07-15 | $0.00 | $4.27 | $0.00 |
2025-07-16 | $0.00 | $8.24 | $0.00 |
2025-07-17 | $0.00 | $3.25 | $0.00 |
2025-07-18 | $0.00 | $12.83 | $0.00 |
2025-07-19 | $0.00 | $12.83 | $0.00 |
2025-07-20 | $0.00 | $2.54 | $0.00 |
2025-07-21 | $0.00 | $33.46 | $0.00 |
2025-07-22 | $0.00 | $4.00 | $0.00 |
2025-07-23 | $0.00 | $13.12 | $0.00 |
2025-07-24 | $0.00 | $19.67 | $0.00 |
Compare live prices of Dudiez Meme Token on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
zkSwap Finance | 0X3B925184C17B4648DA212229A2FDE6A8031462EE/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.0000000061 | $4 | ||
SyncSwap | 0X3B925184C17B4648DA212229A2FDE6A8031462EE/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.0000000061 | $20 |
Bunch of DudieZ who broke their rope are ready to mess things up on zkSync