Dymension DYM #489
$0.327 3.39% (1d)
Market Overview
Dymension current market price is $0.327 with a 24 hour trading volume of $15.31M. The total available supply of Dymension is 1.00B DYM. It has secured Rank 489 in the cryptocurrency market with a marketcap of $108.31M. The DYM price is 2.14% down in the last one hour.
The high price of the Dymension is $0.342 and low price is $0.322 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dymension Rank
489
Dymension Price
$0.327
Market Cap
$108.31M 2.79%
Fully Diluted Valuation
$327.10M
Trading Volume(24h)
$15.31M
Circulating Supply
331.13M DYM
Total Supply
1.00B DYM
Max Supply
(Not Available)
High(24h)
$0.342
Low(24h)
$0.322
All-time High
$8.50 96.08%
14 Feb 2024
All-time Low
$0.196 69.71%
22 Jun 2025
Cryptocurrency Dymension Calculator
Want to convert more cryptocurrencies?
Dymension Price Chart
1h
2.14%
24h
3.39%
7d
24.1%
14d
44.14%
30d
56.24%
60d
22.4%
200d
77.04%
1y
83.28%
Dymension Historical Data
Historical data of Dymension past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $256,135,014.81 | $19,052,512.26 | $1.34 |
| 2024-07-16 | $279,598,435.08 | $35,182,487.82 | $1.47 |
| 2024-07-17 | $316,586,961.19 | $52,322,481.38 | $1.66 |
| 2024-07-18 | $388,639,268.64 | $114,305,902.70 | $2.03 |
| 2024-07-19 | $416,377,411.01 | $112,960,826.96 | $2.18 |
| 2024-07-20 | $402,938,058.91 | $90,651,349.02 | $2.11 |
| 2024-07-21 | $389,245,384.40 | $36,017,556.94 | $2.03 |
| 2024-07-22 | $377,256,621.27 | $28,083,946.73 | $1.97 |
| 2024-07-23 | $350,484,970.94 | $32,969,396.19 | $1.83 |
| 2024-07-24 | $321,895,776.14 | $28,941,651.85 | $1.68 |
| 2024-07-25 | $311,817,194.58 | $32,002,958.05 | $1.62 |
| 2024-07-26 | $306,748,072.64 | $26,864,186.66 | $1.59 |
| 2024-07-27 | $329,359,327.04 | $26,308,666.07 | $1.71 |
| 2024-07-28 | $337,059,361.16 | $21,425,199.20 | $1.75 |
| 2024-07-29 | $315,215,241.32 | $13,782,262.00 | $1.64 |
| 2024-07-30 | $301,000,351.11 | $17,007,842.87 | $1.56 |
| 2024-07-31 | $290,018,969.81 | $13,774,507.19 | $1.50 |
| 2024-08-01 | $286,305,523.01 | $15,206,525.73 | $1.48 |
| 2024-08-02 | $275,198,442.95 | $20,295,941.25 | $1.42 |
| 2024-08-03 | $254,789,792.43 | $16,412,550.77 | $1.32 |
| 2024-08-04 | $230,457,687.80 | $14,196,058.35 | $1.19 |
| 2024-08-05 | $229,759,939.43 | $17,975,410.15 | $1.18 |
| 2024-08-06 | $224,200,137.63 | $39,395,760.88 | $1.15 |
| 2024-08-07 | $231,928,682.48 | $20,002,903.36 | $1.19 |
| 2024-08-08 | $227,130,836.06 | $15,500,807.57 | $1.16 |
| 2024-08-09 | $271,230,713.00 | $20,604,322.13 | $1.39 |
| 2024-08-10 | $262,981,799.13 | $16,030,192.82 | $1.35 |
| 2024-08-11 | $268,572,072.12 | $9,698,345.89 | $1.37 |
| 2024-08-12 | $246,285,017.72 | $14,949,762.69 | $1.26 |
| 2024-08-13 | $297,041,522.43 | $37,562,765.61 | $1.52 |
| 2024-08-14 | $309,816,053.19 | $32,879,243.89 | $1.58 |
| 2024-08-15 | $312,416,500.03 | $21,280,160.79 | $1.58 |
| 2024-08-16 | $273,384,946.16 | $31,600,134.06 | $1.38 |
| 2024-08-17 | $278,809,894.87 | $20,533,615.47 | $1.40 |
| 2024-08-18 | $273,212,750.62 | $13,700,018.47 | $1.37 |
| 2024-08-19 | $259,737,110.47 | $12,051,434.70 | $1.31 |
| 2024-08-20 | $268,109,658.81 | $14,052,688.92 | $1.35 |
| 2024-08-21 | $268,684,666.52 | $15,308,467.78 | $1.35 |
| 2024-08-22 | $277,437,504.94 | $11,679,069.98 | $1.39 |
| 2024-08-23 | $275,985,856.09 | $11,582,088.68 | $1.38 |
| 2024-08-24 | $310,847,322.04 | $16,160,903.74 | $1.56 |
| 2024-08-25 | $355,373,767.02 | $44,308,361.63 | $1.78 |
| 2024-08-26 | $352,024,393.18 | $26,309,503.59 | $1.76 |
| 2024-08-27 | $332,839,263.39 | $21,068,713.56 | $1.66 |
| 2024-08-28 | $298,285,229.56 | $17,037,466.71 | $1.48 |
| 2024-08-29 | $291,457,647.01 | $18,023,803.63 | $1.45 |
| 2024-08-30 | $278,971,136.77 | $13,310,089.24 | $1.39 |
| 2024-08-31 | $274,262,643.58 | $12,326,850.70 | $1.37 |
| 2024-09-01 | $265,137,127.53 | $7,251,213.55 | $1.32 |
| 2024-09-02 | $249,697,905.94 | $9,611,144.29 | $1.24 |
| 2024-09-03 | $258,890,346.75 | $9,929,559.99 | $1.29 |
| 2024-09-04 | $240,451,954.41 | $10,654,884.61 | $1.19 |
| 2024-09-05 | $252,528,486.38 | $13,286,105.92 | $1.25 |
| 2024-09-06 | $246,239,709.30 | $11,189,925.86 | $1.22 |
| 2024-09-07 | $244,485,837.39 | $14,540,687.31 | $1.21 |
| 2024-09-08 | $257,523,480.85 | $13,559,867.85 | $1.28 |
| 2024-09-09 | $267,140,205.86 | $12,303,031.89 | $1.32 |
| 2024-09-10 | $281,472,144.06 | $12,490,607.02 | $1.39 |
| 2024-09-11 | $286,111,368.91 | $14,402,203.32 | $1.42 |
| 2024-09-12 | $265,101,751.37 | $14,794,882.67 | $1.31 |
| 2024-09-13 | $285,662,588.89 | $16,148,395.77 | $1.41 |
| 2024-09-14 | $298,867,313.23 | $16,384,884.72 | $1.47 |
| 2024-09-15 | $295,910,752.56 | $16,854,564.64 | $1.46 |
| 2024-09-16 | $289,768,055.50 | $12,742,266.57 | $1.43 |
| 2024-09-17 | $269,246,309.05 | $16,845,403.53 | $1.33 |
| 2024-09-18 | $334,241,774.94 | $51,458,010.42 | $1.64 |
| 2024-09-19 | $336,779,568.33 | $21,164,636.93 | $1.65 |
| 2024-09-20 | $401,385,453.45 | $55,193,617.10 | $1.97 |
| 2024-09-21 | $370,638,770.46 | $37,811,819.47 | $1.82 |
| 2024-09-22 | $365,752,902.40 | $22,374,299.58 | $1.79 |
| 2024-09-23 | $352,639,120.94 | $17,369,224.13 | $1.73 |
| 2024-09-24 | $377,131,717.22 | $43,314,008.98 | $1.85 |
| 2024-09-25 | $375,227,856.70 | $27,430,437.45 | $1.84 |
| 2024-09-26 | $377,282,907.62 | $36,223,388.80 | $1.85 |
| 2024-09-27 | $387,746,434.21 | $31,775,339.10 | $1.90 |
| 2024-09-28 | $389,463,271.29 | $35,126,111.03 | $1.90 |
| 2024-09-29 | $371,193,779.39 | $25,201,192.91 | $1.81 |
| 2024-09-30 | $371,750,578.99 | $28,844,216.43 | $1.81 |
| 2024-10-01 | $356,551,180.54 | $36,345,852.24 | $1.74 |
| 2024-10-02 | $308,072,291.44 | $43,272,699.87 | $1.50 |
| 2024-10-03 | $299,702,665.43 | $38,559,592.37 | $1.45 |
| 2024-10-04 | $290,757,561.02 | $27,407,952.22 | $1.40 |
| 2024-10-05 | $311,516,460.05 | $27,983,284.01 | $1.51 |
| 2024-10-06 | $305,501,994.90 | $23,094,468.00 | $1.47 |
| 2024-10-07 | $316,491,112.97 | $19,935,990.57 | $1.52 |
| 2024-10-08 | $322,752,438.67 | $29,966,189.97 | $1.55 |
| 2024-10-09 | $304,297,562.86 | $24,161,838.92 | $1.46 |
| 2024-10-10 | $293,899,855.19 | $23,109,189.80 | $1.41 |
| 2024-10-11 | $291,411,432.08 | $21,909,107.63 | $1.40 |
| 2024-10-12 | $331,960,429.62 | $37,075,611.61 | $1.59 |
| 2024-10-13 | $364,573,831.24 | $38,300,851.88 | $1.75 |
| 2024-10-14 | $358,693,072.62 | $28,514,435.24 | $1.72 |
| 2024-10-15 | $389,412,988.71 | $46,371,581.48 | $1.87 |
| 2024-10-16 | $370,952,577.27 | $42,572,242.56 | $1.78 |
| 2024-10-17 | $351,182,392.52 | $22,046,221.43 | $1.68 |
| 2024-10-18 | $355,923,377.23 | $38,634,854.62 | $1.70 |
| 2024-10-19 | $372,298,166.42 | $51,117,365.13 | $1.78 |
| 2024-10-20 | $364,123,601.56 | $32,589,882.84 | $1.74 |
| 2024-10-21 | $391,683,009.03 | $45,357,584.78 | $1.87 |
| 2024-10-22 | $371,624,397.88 | $36,619,235.91 | $1.77 |
| 2024-10-23 | $356,523,730.06 | $34,486,580.56 | $1.70 |
| 2024-10-24 | $344,157,557.41 | $32,608,801.15 | $1.63 |
| 2024-10-25 | $347,637,835.59 | $36,607,277.44 | $1.65 |
| 2024-10-26 | $306,196,593.05 | $26,689,243.14 | $1.46 |
| 2024-10-27 | $309,495,344.25 | $22,850,939.29 | $1.47 |
| 2024-10-28 | $320,920,822.57 | $16,886,569.56 | $1.52 |
| 2024-10-29 | $316,650,955.96 | $31,538,408.53 | $1.50 |
| 2024-10-30 | $330,052,779.54 | $41,933,332.27 | $1.56 |
| 2024-10-31 | $328,968,090.71 | $28,370,874.77 | $1.56 |
| 2024-11-01 | $311,093,420.47 | $22,220,122.24 | $1.47 |
| 2024-11-02 | $298,197,949.74 | $23,002,171.57 | $1.41 |
| 2024-11-03 | $288,824,270.50 | $12,735,170.90 | $1.37 |
| 2024-11-04 | $279,583,574.90 | $15,415,903.54 | $1.32 |
| 2024-11-05 | $266,088,285.34 | $17,741,636.38 | $1.26 |
| 2024-11-06 | $281,653,538.31 | $20,095,662.11 | $1.33 |
| 2024-11-07 | $327,364,779.83 | $32,041,505.59 | $1.55 |
| 2024-11-08 | $328,250,992.91 | $22,529,781.91 | $1.55 |
| 2024-11-09 | $326,217,793.93 | $22,968,726.78 | $1.54 |
| 2024-11-10 | $347,746,814.23 | $23,821,561.56 | $1.63 |
| 2024-11-11 | $357,654,918.20 | $38,853,424.53 | $1.68 |
| 2024-11-12 | $398,114,584.84 | $50,178,619.15 | $1.86 |
| 2024-11-13 | $370,944,932.65 | $51,503,675.23 | $1.74 |
| 2024-11-14 | $352,336,999.85 | $51,834,193.82 | $1.65 |
| 2024-11-15 | $324,312,868.81 | $31,924,877.11 | $1.52 |
| 2024-11-16 | $346,123,453.06 | $26,417,298.18 | $1.61 |
| 2024-11-17 | $359,187,591.88 | $25,110,675.89 | $1.67 |
| 2024-11-18 | $333,622,392.01 | $27,278,687.22 | $1.55 |
| 2024-11-19 | $365,506,855.17 | $37,050,887.11 | $1.70 |
| 2024-11-20 | $343,066,183.88 | $24,590,614.93 | $1.60 |
| 2024-11-21 | $313,250,215.63 | $19,696,054.94 | $1.46 |
| 2024-11-22 | $360,442,371.41 | $42,103,482.89 | $1.67 |
| 2024-11-23 | $380,421,473.77 | $46,159,138.69 | $1.77 |
| 2024-11-24 | $435,918,886.34 | $103,584,974.09 | $2.02 |
| 2024-11-25 | $524,300,724.67 | $178,554,915.67 | $2.43 |
| 2024-11-26 | $511,877,549.15 | $45,635,284.12 | $2.37 |
| 2024-11-27 | $491,153,774.18 | $72,055,011.21 | $2.27 |
| 2024-11-28 | $491,889,033.71 | $59,113,877.58 | $2.28 |
| 2024-11-29 | $490,887,609.95 | $57,003,957.88 | $2.27 |
| 2024-11-30 | $500,055,999.45 | $31,625,544.09 | $2.31 |
| 2024-12-01 | $526,803,743.65 | $45,685,474.62 | $2.43 |
| 2024-12-02 | $515,282,457.77 | $48,165,110.20 | $2.38 |
| 2024-12-03 | $519,015,302.21 | $66,022,264.87 | $2.39 |
| 2024-12-04 | $525,141,880.49 | $100,324,340.06 | $2.41 |
| 2024-12-05 | $538,684,774.08 | $88,783,469.59 | $2.48 |
| 2024-12-06 | $533,866,716.11 | $87,243,955.00 | $2.46 |
| 2024-12-07 | $585,981,332.82 | $82,351,572.91 | $2.70 |
| 2024-12-08 | $569,016,521.20 | $43,502,151.50 | $2.61 |
| 2024-12-09 | $564,093,332.22 | $37,226,451.26 | $2.60 |
| 2024-12-10 | $435,123,918.11 | $72,046,531.65 | $2.01 |
| 2024-12-11 | $413,835,646.18 | $72,315,114.61 | $1.90 |
| 2024-12-12 | $439,359,006.63 | $41,203,213.24 | $2.01 |
| 2024-12-13 | $451,705,854.70 | $48,928,299.08 | $2.07 |
| 2024-12-14 | $474,636,759.76 | $70,825,502.27 | $2.17 |
| 2024-12-15 | $475,295,628.59 | $47,748,390.32 | $2.18 |
| 2024-12-16 | $461,316,298.18 | $34,282,808.77 | $2.11 |
| 2024-12-17 | $436,694,810.11 | $35,445,283.65 | $2.00 |
| 2024-12-18 | $402,700,829.84 | $24,379,753.69 | $1.84 |
| 2024-12-19 | $365,588,818.15 | $29,169,581.44 | $1.67 |
| 2024-12-20 | $331,189,214.34 | $32,713,613.26 | $1.51 |
| 2024-12-21 | $335,345,269.46 | $32,870,722.89 | $1.53 |
| 2024-12-22 | $311,148,669.05 | $19,650,173.98 | $1.42 |
| 2024-12-23 | $310,243,684.67 | $15,269,631.24 | $1.41 |
| 2024-12-24 | $333,373,657.22 | $17,499,438.30 | $1.52 |
| 2024-12-25 | $341,917,878.23 | $14,394,021.46 | $1.56 |
| 2024-12-26 | $328,153,257.01 | $13,543,347.21 | $1.49 |
| 2024-12-27 | $304,562,200.57 | $11,022,379.85 | $1.38 |
| 2024-12-28 | $309,385,074.94 | $13,410,717.85 | $1.40 |
| 2024-12-29 | $321,275,519.63 | $8,878,067.34 | $1.46 |
| 2024-12-30 | $302,412,536.31 | $8,043,517.82 | $1.37 |
| 2024-12-31 | $298,402,730.67 | $14,490,106.06 | $1.35 |
| 2025-01-01 | $291,565,679.01 | $11,368,993.53 | $1.32 |
| 2025-01-02 | $303,357,523.14 | $9,361,298.60 | $1.37 |
| 2025-01-03 | $316,134,005.41 | $12,313,631.10 | $1.43 |
| 2025-01-04 | $332,119,775.38 | $13,555,996.38 | $1.50 |
| 2025-01-05 | $334,567,612.61 | $11,012,055.90 | $1.51 |
| 2025-01-06 | $334,892,549.43 | $8,844,218.75 | $1.51 |
| 2025-01-07 | $338,898,239.98 | $18,206,127.51 | $1.53 |
| 2025-01-08 | $296,827,537.44 | $11,927,668.59 | $1.34 |
| 2025-01-09 | $275,862,209.04 | $11,871,195.46 | $1.24 |
| 2025-01-10 | $261,452,015.29 | $13,450,240.41 | $1.18 |
| 2025-01-11 | $276,966,744.49 | $9,760,911.01 | $1.25 |
| 2025-01-12 | $273,196,325.39 | $6,058,914.61 | $1.23 |
| 2025-01-13 | $266,862,444.57 | $5,349,551.99 | $1.20 |
| 2025-01-14 | $251,090,653.51 | $18,842,891.65 | $1.13 |
| 2025-01-15 | $264,382,868.64 | $8,824,955.69 | $1.19 |
| 2025-01-16 | $286,652,870.75 | $14,115,071.69 | $1.29 |
| 2025-01-17 | $277,096,300.66 | $11,161,161.92 | $1.24 |
| 2025-01-18 | $307,028,316.49 | $20,362,672.33 | $1.38 |
| 2025-01-19 | $283,290,531.57 | $12,858,718.14 | $1.27 |
| 2025-01-20 | $248,923,473.88 | $22,915,726.69 | $1.11 |
| 2025-01-21 | $251,440,865.11 | $30,589,875.47 | $1.12 |
| 2025-01-22 | $261,889,337.38 | $17,415,526.91 | $1.17 |
| 2025-01-23 | $251,749,189.47 | $22,549,642.30 | $1.12 |
| 2025-01-24 | $252,682,507.67 | $28,487,892.84 | $1.13 |
| 2025-01-25 | $240,189,778.15 | $19,522,858.53 | $1.07 |
| 2025-01-26 | $242,231,268.66 | $23,052,175.98 | $1.08 |
| 2025-01-27 | $235,889,145.30 | $14,782,905.05 | $1.05 |
| 2025-01-28 | $223,998,374.78 | $18,910,593.29 | $1.00 |
| 2025-01-29 | $194,453,344.04 | $25,769,104.49 | $0.87 |
| 2025-01-30 | $202,953,240.23 | $31,325,499.90 | $0.90 |
| 2025-01-31 | $209,989,111.67 | $11,403,148.08 | $0.93 |
| 2025-02-01 | $211,109,854.93 | $19,684,978.05 | $0.94 |
| 2025-02-02 | $185,971,951.42 | $27,798,509.72 | $0.82 |
| 2025-02-03 | $153,147,653.09 | $226,684,464.07 | $0.68 |
| 2025-02-04 | $150,978,309.69 | $207,195,243.50 | $0.67 |
| 2025-02-05 | $140,591,089.67 | $169,165,190.78 | $0.62 |
| 2025-02-06 | $135,643,280.32 | $163,372,621.06 | $0.60 |
| 2025-02-07 | $121,706,213.30 | $155,894,095.20 | $0.54 |
| 2025-02-08 | $123,277,088.29 | $156,482,030.30 | $0.54 |
| 2025-02-09 | $131,799,365.04 | $147,836,487.74 | $0.58 |
| 2025-02-10 | $126,427,671.05 | $150,604,499.98 | $0.55 |
| 2025-02-11 | $131,088,754.68 | $13,414,761.62 | $0.57 |
| 2025-02-12 | $123,287,749.92 | $20,705,498.33 | $0.54 |
| 2025-02-13 | $126,437,386.18 | $19,701,193.94 | $0.55 |
| 2025-02-14 | $120,727,168.25 | $14,874,538.46 | $0.52 |
| 2025-02-15 | $124,429,315.70 | $14,701,547.62 | $0.54 |
| 2025-02-16 | $118,124,364.75 | $8,964,027.54 | $0.51 |
| 2025-02-17 | $116,229,837.15 | $8,937,791.06 | $0.50 |
| 2025-02-18 | $112,299,909.09 | $19,358,078.96 | $0.48 |
| 2025-02-19 | $105,352,837.01 | $14,126,918.99 | $0.45 |
| 2025-02-20 | $107,730,328.19 | $9,032,234.93 | $0.46 |
| 2025-02-21 | $115,920,874.05 | $14,485,864.13 | $0.49 |
| 2025-02-22 | $109,124,409.28 | $15,037,398.99 | $0.46 |
| 2025-02-23 | $119,878,265.70 | $15,961,465.54 | $0.51 |
| 2025-02-24 | $114,830,548.12 | $10,966,682.21 | $0.48 |
| 2025-02-25 | $93,875,207.27 | $13,105,763.86 | $0.40 |
| 2025-02-26 | $98,243,463.67 | $115,965,354.35 | $0.41 |
| 2025-02-27 | $104,612,558.47 | $19,571,417.20 | $0.44 |
| 2025-02-28 | $105,064,671.45 | $13,541,926.11 | $0.44 |
| 2025-03-01 | $108,894,796.59 | $65,915,659.79 | $0.45 |
| 2025-03-02 | $103,382,938.47 | $11,346,023.99 | $0.42 |
| 2025-03-03 | $112,424,177.35 | $15,524,665.89 | $0.46 |
| 2025-03-04 | $92,963,850.97 | $106,394,035.61 | $0.38 |
| 2025-03-05 | $86,827,923.95 | $101,832,514.56 | $0.35 |
| 2025-03-06 | $88,486,236.81 | $97,924,025.32 | $0.36 |
| 2025-03-07 | $86,407,554.36 | $11,673,461.01 | $0.35 |
| 2025-03-08 | $87,221,433.31 | $16,978,124.43 | $0.35 |
| 2025-03-09 | $85,081,213.01 | $7,821,825.73 | $0.34 |
| 2025-03-10 | $77,203,675.47 | $24,529,449.02 | $0.31 |
| 2025-03-11 | $76,352,271.78 | $59,151,874.27 | $0.31 |
| 2025-03-12 | $75,362,243.47 | $91,841,045.75 | $0.30 |
| 2025-03-13 | $77,179,071.52 | $10,661,952.01 | $0.31 |
| 2025-03-14 | $74,556,469.51 | $8,872,236.86 | $0.30 |
| 2025-03-15 | $78,124,061.93 | $8,170,595.10 | $0.31 |
| 2025-03-16 | $81,681,123.56 | $8,252,022.83 | $0.32 |
| 2025-03-17 | $77,304,697.79 | $10,407,798.00 | $0.31 |
| 2025-03-18 | $83,838,626.85 | $78,527,540.92 | $0.33 |
| 2025-03-19 | $105,472,352.33 | $245,104,469.46 | $0.42 |
| 2025-03-20 | $103,809,635.87 | $174,720,960.84 | $0.41 |
| 2025-03-21 | $102,237,629.10 | $122,501,141.07 | $0.40 |
| 2025-03-22 | $95,379,754.65 | $104,773,795.21 | $0.37 |
| 2025-03-23 | $96,058,583.26 | $103,236,156.12 | $0.38 |
| 2025-03-24 | $94,517,112.82 | $98,021,616.90 | $0.37 |
| 2025-03-25 | $96,170,669.34 | $102,953,317.03 | $0.37 |
| 2025-03-26 | $94,947,718.21 | $96,828,275.41 | $0.37 |
| 2025-03-27 | $92,757,029.36 | $96,087,859.64 | $0.36 |
| 2025-03-28 | $94,816,294.32 | $95,808,671.10 | $0.37 |
| 2025-03-29 | $85,734,425.39 | $51,389,934.92 | $0.33 |
| 2025-03-30 | $79,060,558.64 | $40,008,501.07 | $0.30 |
| 2025-03-31 | $78,606,556.20 | $37,841,465.92 | $0.30 |
| 2025-04-01 | $78,727,245.70 | $25,336,745.05 | $0.30 |
| 2025-04-02 | $76,015,808.32 | $24,332,638.44 | $0.29 |
| 2025-04-03 | $69,820,750.91 | $25,356,814.98 | $0.26 |
| 2025-04-04 | $69,584,006.26 | $21,472,459.41 | $0.26 |
| 2025-04-05 | $69,506,905.13 | $21,773,457.10 | $0.26 |
| 2025-04-06 | $69,116,457.62 | $18,139,221.20 | $0.26 |
| 2025-04-07 | $61,651,955.28 | $20,627,727.36 | $0.23 |
| 2025-04-08 | $64,969,760.89 | $26,123,742.42 | $0.24 |
| 2025-04-09 | $62,526,227.49 | $19,842,579.61 | $0.23 |
| 2025-04-10 | $68,775,069.80 | $23,128,397.32 | $0.26 |
| 2025-04-11 | $66,238,016.61 | $18,932,479.82 | $0.25 |
| 2025-04-12 | $69,024,867.41 | $20,874,299.12 | $0.26 |
| 2025-04-13 | $72,872,223.25 | $19,614,364.02 | $0.27 |
| 2025-04-14 | $67,938,997.88 | $19,869,958.99 | $0.25 |
| 2025-04-15 | $70,545,653.13 | $22,058,989.73 | $0.26 |
| 2025-04-16 | $71,507,596.37 | $32,197,069.83 | $0.26 |
| 2025-04-17 | $69,802,876.17 | $23,250,624.20 | $0.26 |
| 2025-04-18 | $71,541,126.53 | $20,896,552.89 | $0.26 |
| 2025-04-19 | $73,807,859.59 | $10,140,289.28 | $0.27 |
| 2025-04-20 | $78,593,870.96 | $9,073,493.03 | $0.29 |
| 2025-04-21 | $77,357,336.62 | $7,707,038.38 | $0.28 |
| 2025-04-22 | $77,515,106.32 | $9,711,570.48 | $0.28 |
| 2025-04-23 | $81,966,935.52 | $9,879,811.62 | $0.30 |
| 2025-04-24 | $83,657,584.07 | $12,937,158.86 | $0.30 |
| 2025-04-25 | $85,388,822.16 | $9,690,004.56 | $0.31 |
| 2025-04-26 | $92,116,710.08 | $21,904,042.47 | $0.33 |
| 2025-04-27 | $96,136,506.39 | $13,072,963.13 | $0.35 |
| 2025-04-28 | $88,370,302.23 | $7,170,415.39 | $0.32 |
| 2025-04-29 | $103,016,384.35 | $13,998,657.15 | $0.37 |
| 2025-04-30 | $95,136,050.72 | $13,983,956.72 | $0.34 |
| 2025-05-01 | $98,336,491.31 | $11,552,616.88 | $0.35 |
| 2025-05-02 | $97,084,138.72 | $7,982,613.73 | $0.35 |
| 2025-05-03 | $94,622,186.92 | $5,426,390.99 | $0.34 |
| 2025-05-04 | $88,129,932.78 | $4,439,024.37 | $0.31 |
| 2025-05-05 | $79,626,251.11 | $6,428,200.96 | $0.28 |
| 2025-05-06 | $78,873,314.97 | $5,260,590.69 | $0.28 |
| 2025-05-07 | $78,722,735.51 | $5,634,824.41 | $0.28 |
| 2025-05-08 | $80,670,906.72 | $6,400,889.26 | $0.28 |
| 2025-05-09 | $91,529,165.77 | $8,661,385.20 | $0.32 |
| 2025-05-10 | $112,442,734.27 | $23,004,847.83 | $0.39 |
| 2025-05-11 | $120,944,230.30 | $16,459,116.73 | $0.42 |
| 2025-05-12 | $119,948,930.49 | $20,139,488.11 | $0.42 |
| 2025-05-13 | $119,457,143.31 | $16,089,395.39 | $0.41 |
| 2025-05-14 | $144,856,759.17 | $32,911,863.28 | $0.50 |
| 2025-05-15 | $124,415,997.44 | $16,327,779.50 | $0.43 |
| 2025-05-16 | $113,798,370.43 | $12,828,915.15 | $0.39 |
| 2025-05-17 | $108,821,156.65 | $8,111,664.38 | $0.37 |
| 2025-05-18 | $102,654,895.76 | $8,143,792.93 | $0.35 |
| 2025-05-19 | $109,353,703.90 | $10,472,636.61 | $0.38 |
| 2025-05-20 | $106,235,298.12 | $10,142,831.63 | $0.36 |
| 2025-05-21 | $110,459,656.19 | $7,089,147.33 | $0.38 |
| 2025-05-22 | $111,276,689.78 | $15,966,687.63 | $0.38 |
| 2025-05-23 | $120,303,325.42 | $10,806,819.42 | $0.41 |
| 2025-05-24 | $103,971,913.46 | $15,772,490.75 | $0.35 |
| 2025-05-25 | $103,860,076.05 | $6,781,763.62 | $0.35 |
| 2025-05-26 | $105,204,758.67 | $8,892,948.76 | $0.36 |
| 2025-05-27 | $102,562,705.24 | $7,843,724.06 | $0.35 |
| 2025-05-28 | $104,913,445.11 | $8,841,087.41 | $0.35 |
| 2025-05-29 | $105,043,394.68 | $8,928,324.61 | $0.35 |
| 2025-05-30 | $100,537,806.34 | $9,706,498.12 | $0.34 |
| 2025-05-31 | $83,542,870.28 | $13,763,456.68 | $0.28 |
| 2025-06-01 | $85,563,783.77 | $8,512,162.36 | $0.29 |
| 2025-06-02 | $87,983,598.03 | $5,449,387.78 | $0.29 |
| 2025-06-03 | $90,235,009.95 | $6,289,223.27 | $0.30 |
| 2025-06-04 | $90,501,385.18 | $5,691,996.42 | $0.30 |
| 2025-06-05 | $87,637,309.79 | $5,807,472.44 | $0.29 |
| 2025-06-06 | $81,212,447.82 | $6,934,382.05 | $0.27 |
| 2025-06-07 | $82,058,366.40 | $5,948,894.62 | $0.27 |
| 2025-06-08 | $86,982,226.85 | $5,493,116.18 | $0.29 |
| 2025-06-09 | $86,205,163.09 | $4,431,700.23 | $0.28 |
| 2025-06-10 | $92,080,337.73 | $5,514,860.92 | $0.30 |
| 2025-06-11 | $97,295,423.84 | $7,538,266.61 | $0.32 |
| 2025-06-12 | $92,617,529.82 | $6,219,449.40 | $0.30 |
| 2025-06-13 | $84,735,033.20 | $7,603,481.51 | $0.28 |
| 2025-06-14 | $80,961,813.82 | $9,768,267.79 | $0.26 |
| 2025-06-15 | $80,500,412.75 | $4,298,675.39 | $0.26 |
| 2025-06-16 | $80,108,133.21 | $4,089,861.53 | $0.26 |
| 2025-06-17 | $80,644,771.24 | $9,521,460.11 | $0.26 |
| 2025-06-18 | $75,473,129.02 | $8,520,571.02 | $0.24 |
| 2025-06-19 | $76,654,667.62 | $7,364,026.24 | $0.25 |
| 2025-06-20 | $73,162,010.65 | $5,916,693.19 | $0.24 |
| 2025-06-21 | $69,882,850.56 | $7,447,532.68 | $0.22 |
| 2025-06-22 | $65,392,235.78 | $5,643,725.10 | $0.21 |
| 2025-06-23 | $63,735,938.94 | $7,560,509.90 | $0.20 |
| 2025-06-24 | $72,412,473.60 | $7,563,742.44 | $0.23 |
| 2025-06-25 | $73,216,040.71 | $6,206,312.19 | $0.23 |
| 2025-06-26 | $70,539,045.87 | $5,860,865.84 | $0.22 |
| 2025-06-27 | $69,611,457.25 | $6,770,060.87 | $0.22 |
| 2025-06-28 | $69,753,754.63 | $6,340,632.25 | $0.22 |
| 2025-06-29 | $72,885,178.58 | $5,187,465.46 | $0.23 |
| 2025-06-30 | $77,421,608.45 | $5,790,756.86 | $0.24 |
| 2025-07-01 | $74,231,637.60 | $6,822,253.88 | $0.23 |
| 2025-07-02 | $68,291,296.19 | $7,866,679.26 | $0.22 |
| 2025-07-03 | $77,924,340.47 | $12,806,791.41 | $0.24 |
| 2025-07-04 | $77,080,735.83 | $10,449,270.33 | $0.24 |
| 2025-07-05 | $72,146,652.10 | $8,396,259.37 | $0.23 |
| 2025-07-06 | $72,228,202.94 | $5,134,582.59 | $0.23 |
| 2025-07-07 | $74,833,824.17 | $6,027,975.29 | $0.23 |
| 2025-07-08 | $73,452,836.39 | $6,198,454.71 | $0.23 |
| 2025-07-09 | $76,084,657.13 | $6,032,880.70 | $0.24 |
| 2025-07-10 | $79,638,641.54 | $6,602,766.80 | $0.25 |
| 2025-07-11 | $92,005,504.09 | $10,865,452.21 | $0.28 |
| 2025-07-12 | $93,828,293.83 | $25,441,067.45 | $0.29 |
| 2025-07-13 | $88,644,072.27 | $11,365,140.80 | $0.27 |
| 2025-07-14 | $88,804,020.10 | $10,498,855.35 | $0.27 |
| 2025-07-14 | $86,297,628.07 | $14,727,648.42 | $0.26 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
