Eesee ESE #2581
$0.007003 0.85% (1d)
Market Overview
Eesee current market price is $0.007003 with a 24 hour trading volume of $1,469.23K. The total available supply of Eesee is 607.28M ESE with a maximum supply of 1.00B ESE. It has secured Rank 2581 in the cryptocurrency market with a marketcap of $3,565.33K. The ESE price is 0.37% down in the last one hour.
The high price of the Eesee is $0.007138 and low price is $0.006874 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eesee Rank
2581
Eesee Price
$0.007003
Market Cap
$3,565.33K 0.73%
Fully Diluted Valuation
$4,251.55K
Trading Volume(24h)
$1,469.23K
Circulating Supply
509.24M ESE
Total Supply
607.28M ESE
Max Supply
1.00B ESE
High(24h)
$0.007138
Low(24h)
$0.006874
All-time High
$0.149 95.31%
12 Apr 2024
All-time Low
$0.006187 13.22%
23 Jun 2025
Cryptocurrency Eesee Calculator
Want to convert more cryptocurrencies?
Eesee Price Chart
1h
0.37%
24h
0.85%
7d
0.44%
14d
7.17%
30d
5.42%
60d
37.82%
200d
77.03%
1y
74.15%
Eesee Historical Data
Historical data of Eesee past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $4,861,662.83 | $2,784,617.61 | $0.02 |
| 2024-07-18 | $4,888,534.61 | $1,878,574.93 | $0.02 |
| 2024-07-19 | $4,762,980.76 | $1,803,349.56 | $0.02 |
| 2024-07-20 | $4,733,112.66 | $1,964,764.26 | $0.02 |
| 2024-07-21 | $4,561,299.61 | $1,668,450.48 | $0.02 |
| 2024-07-22 | $5,341,869.88 | $2,136,186.29 | $0.03 |
| 2024-07-23 | $5,475,446.42 | $2,128,731.66 | $0.03 |
| 2024-07-24 | $4,900,391.40 | $1,922,666.54 | $0.02 |
| 2024-07-25 | $4,718,864.51 | $1,877,438.03 | $0.02 |
| 2024-07-26 | $4,705,643.74 | $2,014,182.50 | $0.02 |
| 2024-07-27 | $5,436,558.70 | $2,109,120.38 | $0.03 |
| 2024-07-28 | $6,436,420.82 | $2,406,030.17 | $0.03 |
| 2024-07-29 | $6,949,901.99 | $2,287,958.70 | $0.03 |
| 2024-07-30 | $6,404,824.30 | $2,121,402.13 | $0.03 |
| 2024-07-31 | $6,784,721.25 | $2,225,267.75 | $0.03 |
| 2024-08-01 | $8,106,746.26 | $2,249,798.84 | $0.04 |
| 2024-08-02 | $7,102,588.68 | $1,899,780.81 | $0.03 |
| 2024-08-03 | $6,758,412.44 | $1,830,288.42 | $0.03 |
| 2024-08-04 | $5,844,639.83 | $1,766,615.55 | $0.03 |
| 2024-08-05 | $5,559,185.32 | $1,545,453.63 | $0.03 |
| 2024-08-06 | $4,845,058.75 | $1,586,629.02 | $0.02 |
| 2024-08-07 | $4,976,429.68 | $1,639,767.19 | $0.02 |
| 2024-08-08 | $4,676,928.02 | $1,553,330.30 | $0.02 |
| 2024-08-09 | $4,927,467.75 | $1,574,045.94 | $0.02 |
| 2024-08-10 | $5,030,374.87 | $1,624,353.99 | $0.02 |
| 2024-08-11 | $5,011,895.66 | $1,576,715.21 | $0.02 |
| 2024-08-12 | $5,029,767.51 | $1,524,183.12 | $0.02 |
| 2024-08-13 | $4,688,785.68 | $1,553,514.31 | $0.02 |
| 2024-08-14 | $4,700,109.48 | $1,557,854.83 | $0.02 |
| 2024-08-15 | $4,352,369.68 | $1,520,426.52 | $0.02 |
| 2024-08-16 | $4,081,224.19 | $1,589,715.17 | $0.02 |
| 2024-08-17 | $4,123,188.91 | $1,680,378.08 | $0.02 |
| 2024-08-18 | $3,910,842.82 | $1,680,436.40 | $0.02 |
| 2024-08-19 | $3,941,230.77 | $1,619,530.20 | $0.02 |
| 2024-08-20 | $3,911,108.52 | $1,692,720.84 | $0.02 |
| 2024-08-21 | $3,935,728.60 | $1,636,308.93 | $0.02 |
| 2024-08-22 | $3,964,724.17 | $1,588,887.51 | $0.02 |
| 2024-08-23 | $4,066,768.42 | $1,615,906.28 | $0.02 |
| 2024-08-24 | $4,089,235.53 | $1,510,216.12 | $0.02 |
| 2024-08-25 | $4,173,054.70 | $1,499,178.91 | $0.02 |
| 2024-08-26 | $3,992,743.14 | $1,561,029.45 | $0.02 |
| 2024-08-27 | $4,124,666.55 | $1,525,128.30 | $0.02 |
| 2024-08-28 | $4,172,105.65 | $1,633,320.26 | $0.02 |
| 2024-08-29 | $4,166,333.52 | $1,661,969.54 | $0.02 |
| 2024-08-30 | $4,137,168.25 | $1,543,891.42 | $0.02 |
| 2024-08-31 | $4,635,324.57 | $1,917,703.64 | $0.02 |
| 2024-09-01 | $4,597,547.92 | $1,531,575.11 | $0.02 |
| 2024-09-02 | $4,078,711.29 | $1,301,262.08 | $0.02 |
| 2024-09-03 | $4,240,321.70 | $1,472,941.11 | $0.02 |
| 2024-09-04 | $4,321,875.05 | $1,599,108.38 | $0.02 |
| 2024-09-05 | $4,658,849.59 | $1,628,959.00 | $0.02 |
| 2024-09-06 | $4,334,243.66 | $1,604,766.59 | $0.02 |
| 2024-09-07 | $4,158,262.85 | $1,594,019.55 | $0.02 |
| 2024-09-08 | $4,944,078.50 | $1,795,121.74 | $0.02 |
| 2024-09-09 | $5,455,358.18 | $1,786,624.56 | $0.02 |
| 2024-09-10 | $5,200,527.13 | $1,491,541.11 | $0.02 |
| 2024-09-11 | $4,965,999.22 | $1,463,777.78 | $0.02 |
| 2024-09-12 | $4,615,480.84 | $1,495,498.28 | $0.02 |
| 2024-09-13 | $4,420,335.60 | $1,461,882.02 | $0.02 |
| 2024-09-14 | $4,498,253.36 | $1,556,113.49 | $0.02 |
| 2024-09-15 | $4,573,306.59 | $1,793,568.13 | $0.02 |
| 2024-09-16 | $4,421,146.49 | $1,549,168.71 | $0.02 |
| 2024-09-17 | $4,314,856.42 | $1,495,936.78 | $0.02 |
| 2024-09-18 | $4,368,424.80 | $1,597,498.55 | $0.02 |
| 2024-09-19 | $4,639,647.71 | $1,945,061.53 | $0.02 |
| 2024-09-20 | $4,723,334.08 | $1,587,856.66 | $0.02 |
| 2024-09-21 | $4,612,772.07 | $1,624,237.28 | $0.02 |
| 2024-09-22 | $4,443,433.87 | $1,462,011.92 | $0.02 |
| 2024-09-23 | $4,640,109.18 | $1,281,296.84 | $0.02 |
| 2024-09-24 | $4,551,444.53 | $1,493,245.58 | $0.02 |
| 2024-09-25 | $4,554,652.89 | $1,414,767.58 | $0.02 |
| 2024-09-26 | $4,451,853.64 | $1,504,431.32 | $0.02 |
| 2024-09-27 | $4,533,727.08 | $1,524,377.33 | $0.02 |
| 2024-09-28 | $4,622,652.03 | $1,255,877.23 | $0.02 |
| 2024-09-29 | $4,786,649.41 | $1,115,067.75 | $0.02 |
| 2024-09-30 | $4,575,423.95 | $1,181,338.57 | $0.02 |
| 2024-10-01 | $4,530,750.60 | $1,216,325.77 | $0.02 |
| 2024-10-02 | $4,517,121.99 | $1,237,768.07 | $0.02 |
| 2024-10-03 | $4,162,178.46 | $1,315,233.47 | $0.02 |
| 2024-10-04 | $3,824,850.33 | $1,347,126.59 | $0.02 |
| 2024-10-05 | $3,686,436.97 | $1,618,298.64 | $0.01 |
| 2024-10-06 | $3,744,076.10 | $1,621,206.12 | $0.01 |
| 2024-10-07 | $3,698,625.64 | $1,589,740.77 | $0.01 |
| 2024-10-08 | $3,698,888.46 | $1,504,804.30 | $0.01 |
| 2024-10-09 | $3,594,536.90 | $1,187,981.31 | $0.01 |
| 2024-10-10 | $3,867,228.53 | $1,539,171.58 | $0.02 |
| 2024-10-11 | $3,846,562.81 | $954,902.45 | $0.01 |
| 2024-10-12 | $3,888,473.11 | $373,923.37 | $0.02 |
| 2024-10-13 | $3,889,031.21 | $362,959.01 | $0.02 |
| 2024-10-14 | $3,705,104.47 | $413,552.89 | $0.01 |
| 2024-10-15 | $3,949,011.70 | $429,675.11 | $0.02 |
| 2024-10-16 | $3,868,590.60 | $350,342.29 | $0.01 |
| 2024-10-17 | $3,681,589.96 | $406,413.95 | $0.01 |
| 2024-10-18 | $3,492,548.78 | $357,277.87 | $0.01 |
| 2024-10-19 | $3,521,356.42 | $350,760.88 | $0.01 |
| 2024-10-20 | $3,459,863.15 | $337,542.97 | $0.01 |
| 2024-10-21 | $3,813,131.60 | $384,131.82 | $0.01 |
| 2024-10-22 | $3,781,874.96 | $1,320,325.71 | $0.01 |
| 2024-10-23 | $3,674,178.92 | $933,571.49 | $0.01 |
| 2024-10-24 | $3,512,401.88 | $638,635.33 | $0.01 |
| 2024-10-25 | $3,638,016.32 | $655,388.65 | $0.01 |
| 2024-10-26 | $3,545,016.45 | $627,841.80 | $0.01 |
| 2024-10-27 | $3,540,735.00 | $700,636.73 | $0.01 |
| 2024-10-28 | $3,539,518.63 | $648,057.66 | $0.01 |
| 2024-10-29 | $3,616,825.73 | $639,489.31 | $0.01 |
| 2024-10-30 | $3,626,959.47 | $680,604.01 | $0.01 |
| 2024-10-31 | $3,717,687.66 | $739,126.90 | $0.01 |
| 2024-11-01 | $3,850,381.43 | $763,160.16 | $0.01 |
| 2024-11-02 | $3,799,190.22 | $657,673.24 | $0.01 |
| 2024-11-03 | $3,986,575.86 | $566,751.32 | $0.01 |
| 2024-11-04 | $4,083,278.34 | $533,556.32 | $0.01 |
| 2024-11-05 | $4,006,795.89 | $693,127.93 | $0.01 |
| 2024-11-06 | $3,945,535.77 | $657,690.64 | $0.01 |
| 2024-11-07 | $4,885,954.58 | $959,145.07 | $0.02 |
| 2024-11-08 | $5,052,049.85 | $1,166,657.41 | $0.02 |
| 2024-11-09 | $5,439,228.85 | $863,142.21 | $0.02 |
| 2024-11-10 | $5,535,441.52 | $803,741.84 | $0.02 |
| 2024-11-11 | $6,962,348.55 | $1,446,826.13 | $0.02 |
| 2024-11-12 | $8,886,429.81 | $2,063,310.97 | $0.03 |
| 2024-11-13 | $8,363,527.27 | $1,498,918.58 | $0.03 |
| 2024-11-14 | $7,932,109.07 | $1,288,353.01 | $0.03 |
| 2024-11-15 | $7,933,613.72 | $1,370,660.07 | $0.03 |
| 2024-11-16 | $7,930,718.84 | $1,080,752.26 | $0.03 |
| 2024-11-17 | $8,299,151.08 | $1,679,562.24 | $0.03 |
| 2024-11-18 | $8,507,232.04 | $2,974,334.80 | $0.03 |
| 2024-11-19 | $9,402,446.99 | $3,567,280.86 | $0.03 |
| 2024-11-20 | $9,908,626.49 | $3,597,980.13 | $0.03 |
| 2024-11-21 | $11,382,392.20 | $10,237,704.82 | $0.04 |
| 2024-11-22 | $7,565,669.50 | $4,108,225.14 | $0.02 |
| 2024-11-23 | $7,145,266.47 | $2,161,199.52 | $0.02 |
| 2024-11-24 | $6,834,292.64 | $1,280,783.62 | $0.02 |
| 2024-11-25 | $6,889,850.19 | $1,333,686.06 | $0.02 |
| 2024-11-26 | $6,468,384.89 | $1,250,462.57 | $0.02 |
| 2024-11-27 | $7,111,753.63 | $4,950,943.53 | $0.02 |
| 2024-11-28 | $7,221,470.89 | $5,596,947.82 | $0.02 |
| 2024-11-29 | $6,735,965.10 | $4,245,699.95 | $0.02 |
| 2024-11-30 | $9,206,248.02 | $9,204,128.38 | $0.03 |
| 2024-12-01 | $8,668,826.22 | $4,979,687.28 | $0.03 |
| 2024-12-02 | $9,894,378.30 | $4,231,560.91 | $0.03 |
| 2024-12-03 | $8,556,103.37 | $5,577,715.76 | $0.03 |
| 2024-12-04 | $9,323,376.00 | $5,691,663.54 | $0.03 |
| 2024-12-05 | $10,522,834.35 | $7,298,075.03 | $0.03 |
| 2024-12-06 | $11,027,350.50 | $14,089,457.20 | $0.03 |
| 2024-12-07 | $11,473,939.98 | $4,050,595.30 | $0.04 |
| 2024-12-08 | $11,416,129.27 | $2,551,595.24 | $0.03 |
| 2024-12-09 | $11,208,124.36 | $2,809,675.81 | $0.03 |
| 2024-12-10 | $10,190,146.65 | $2,525,201.54 | $0.03 |
| 2024-12-11 | $9,815,454.32 | $2,071,765.32 | $0.03 |
| 2024-12-12 | $10,515,838.69 | $1,814,811.61 | $0.03 |
| 2024-12-13 | $11,074,329.23 | $2,285,013.90 | $0.03 |
| 2024-12-14 | $10,514,179.48 | $1,908,670.08 | $0.03 |
| 2024-12-15 | $10,360,397.14 | $1,468,401.94 | $0.03 |
| 2024-12-16 | $10,849,209.85 | $1,604,961.34 | $0.03 |
| 2024-12-17 | $13,210,678.39 | $3,711,552.47 | $0.04 |
| 2024-12-18 | $11,924,201.84 | $6,423,501.14 | $0.04 |
| 2024-12-19 | $10,242,394.55 | $7,292,365.43 | $0.03 |
| 2024-12-20 | $9,559,862.82 | $6,540,911.49 | $0.03 |
| 2024-12-21 | $9,880,859.54 | $4,824,416.81 | $0.03 |
| 2024-12-22 | $9,454,517.31 | $3,082,164.33 | $0.03 |
| 2024-12-23 | $9,056,758.28 | $2,764,377.53 | $0.03 |
| 2024-12-24 | $9,250,594.18 | $1,896,959.22 | $0.03 |
| 2024-12-25 | $9,603,725.21 | $1,765,401.02 | $0.03 |
| 2024-12-26 | $10,456,441.24 | $1,684,499.09 | $0.03 |
| 2024-12-27 | $10,203,608.19 | $1,577,395.45 | $0.03 |
| 2024-12-28 | $9,568,491.33 | $1,462,217.99 | $0.03 |
| 2024-12-29 | $10,015,195.50 | $1,390,364.57 | $0.03 |
| 2024-12-30 | $9,532,273.82 | $1,215,653.10 | $0.03 |
| 2024-12-31 | $9,418,906.66 | $1,264,512.23 | $0.03 |
| 2025-01-01 | $9,436,846.26 | $1,234,727.04 | $0.03 |
| 2025-01-02 | $9,710,361.64 | $1,008,860.57 | $0.03 |
| 2025-01-03 | $10,806,695.25 | $1,504,529.76 | $0.03 |
| 2025-01-04 | $11,094,967.13 | $1,374,554.35 | $0.03 |
| 2025-01-05 | $11,029,014.70 | $1,332,803.12 | $0.03 |
| 2025-01-06 | $10,787,608.24 | $1,730,151.11 | $0.03 |
| 2025-01-07 | $10,275,380.85 | $2,262,756.30 | $0.03 |
| 2025-01-08 | $10,353,755.08 | $3,952,379.95 | $0.03 |
| 2025-01-09 | $13,108,059.14 | $11,684,855.65 | $0.04 |
| 2025-01-10 | $11,772,013.72 | $8,195,293.55 | $0.03 |
| 2025-01-11 | $10,708,247.09 | $3,752,037.68 | $0.03 |
| 2025-01-12 | $10,758,409.55 | $2,064,066.29 | $0.03 |
| 2025-01-13 | $10,657,575.50 | $1,150,945.82 | $0.03 |
| 2025-01-14 | $10,293,297.60 | $1,498,017.35 | $0.03 |
| 2025-01-15 | $9,951,821.63 | $1,300,888.94 | $0.03 |
| 2025-01-16 | $10,816,901.23 | $1,322,212.17 | $0.03 |
| 2025-01-17 | $11,481,127.29 | $1,545,439.60 | $0.03 |
| 2025-01-18 | $10,912,325.89 | $1,956,433.69 | $0.03 |
| 2025-01-19 | $10,215,546.95 | $2,335,749.25 | $0.03 |
| 2025-01-20 | $10,226,694.34 | $5,649,372.49 | $0.03 |
| 2025-01-21 | $11,046,970.97 | $4,754,195.99 | $0.03 |
| 2025-01-22 | $10,501,156.89 | $2,051,033.86 | $0.03 |
| 2025-01-23 | $10,359,341.20 | $3,228,316.02 | $0.03 |
| 2025-01-24 | $10,056,685.04 | $1,878,885.64 | $0.03 |
| 2025-01-25 | $10,629,077.49 | $4,304,247.41 | $0.03 |
| 2025-01-26 | $10,294,189.92 | $6,175,348.78 | $0.03 |
| 2025-01-27 | $9,864,255.91 | $1,961,489.99 | $0.03 |
| 2025-01-28 | $10,195,867.06 | $3,319,987.73 | $0.03 |
| 2025-01-29 | $9,984,820.21 | $1,190,586.55 | $0.03 |
| 2025-01-30 | $9,931,544.97 | $2,725,098.06 | $0.03 |
| 2025-01-31 | $10,373,232.59 | $916,397.23 | $0.03 |
| 2025-02-01 | $10,747,491.41 | $2,356,927.39 | $0.03 |
| 2025-02-02 | $10,097,966.30 | $2,267,390.98 | $0.03 |
| 2025-02-03 | $8,218,550.72 | $2,495,841.41 | $0.02 |
| 2025-02-04 | $9,141,271.16 | $3,380,667.36 | $0.02 |
| 2025-02-05 | $7,795,163.10 | $3,446,663.71 | $0.02 |
| 2025-02-06 | $7,400,470.96 | $3,134,845.51 | $0.02 |
| 2025-02-07 | $6,798,047.22 | $3,163,833.78 | $0.02 |
| 2025-02-08 | $6,506,518.57 | $2,971,165.36 | $0.02 |
| 2025-02-09 | $6,827,572.90 | $2,028,251.57 | $0.02 |
| 2025-02-10 | $6,998,651.65 | $1,891,333.08 | $0.02 |
| 2025-02-11 | $7,045,796.88 | $2,094,485.01 | $0.02 |
| 2025-02-12 | $7,064,132.37 | $1,664,199.82 | $0.02 |
| 2025-02-13 | $6,976,856.28 | $1,682,601.83 | $0.02 |
| 2025-02-14 | $6,804,177.84 | $1,182,570.48 | $0.02 |
| 2025-02-15 | $6,725,536.34 | $2,655,012.99 | $0.02 |
| 2025-02-16 | $6,747,178.86 | $3,453,832.79 | $0.02 |
| 2025-02-17 | $6,457,008.58 | $3,346,095.08 | $0.02 |
| 2025-02-18 | $6,265,614.27 | $1,539,989.00 | $0.02 |
| 2025-02-19 | $6,003,594.70 | $4,750,814.63 | $0.02 |
| 2025-02-20 | $5,971,724.70 | $6,014,945.59 | $0.01 |
| 2025-02-21 | $5,830,957.01 | $6,133,684.80 | $0.01 |
| 2025-02-22 | $5,686,841.18 | $5,521,651.60 | $0.01 |
| 2025-02-23 | $5,557,088.94 | $5,113,032.26 | $0.01 |
| 2025-02-24 | $5,460,456.62 | $5,093,629.86 | $0.01 |
| 2025-02-25 | $5,161,154.05 | $4,878,485.69 | $0.01 |
| 2025-02-26 | $4,965,869.64 | $5,077,038.08 | $0.01 |
| 2025-02-27 | $5,025,768.35 | $4,579,710.76 | $0.01 |
| 2025-02-28 | $5,056,251.95 | $5,390,800.72 | $0.01 |
| 2025-03-01 | $5,122,342.14 | $5,955,070.14 | $0.01 |
| 2025-03-02 | $5,030,196.16 | $3,336,748.54 | $0.01 |
| 2025-03-03 | $5,481,639.89 | $5,222,519.73 | $0.01 |
| 2025-03-04 | $4,905,756.54 | $7,078,208.75 | $0.01 |
| 2025-03-05 | $4,553,228.60 | $6,115,189.70 | $0.01 |
| 2025-03-06 | $4,531,847.91 | $5,456,833.59 | $0.01 |
| 2025-03-07 | $4,544,479.08 | $1,490,075.44 | $0.01 |
| 2025-03-08 | $4,386,131.12 | $1,908,348.20 | $0.01 |
| 2025-03-09 | $4,289,909.26 | $1,323,477.25 | $0.01 |
| 2025-03-10 | $4,191,452.61 | $1,126,307.28 | $0.01 |
| 2025-03-11 | $3,969,136.71 | $1,793,900.07 | $0.01 |
| 2025-03-12 | $3,974,126.39 | $1,829,363.67 | $0.01 |
| 2025-03-13 | $3,848,422.77 | $3,453,017.53 | $0.01 |
| 2025-03-14 | $3,796,178.20 | $3,534,178.34 | $0.01 |
| 2025-03-15 | $3,712,617.88 | $908,640.75 | $0.01 |
| 2025-03-16 | $3,768,761.83 | $1,259,851.68 | $0.01 |
| 2025-03-17 | $3,750,428.02 | $1,325,920.17 | $0.01 |
| 2025-03-18 | $3,783,965.33 | $1,185,357.32 | $0.01 |
| 2025-03-19 | $3,797,317.74 | $1,428,692.52 | $0.01 |
| 2025-03-20 | $3,799,547.91 | $1,604,331.08 | $0.01 |
| 2025-03-21 | $3,763,653.17 | $1,255,722.92 | $0.01 |
| 2025-03-22 | $3,825,030.83 | $1,117,107.96 | $0.01 |
| 2025-03-23 | $3,886,781.49 | $1,249,663.14 | $0.01 |
| 2025-03-24 | $3,833,308.82 | $1,293,444.26 | $0.01 |
| 2025-03-25 | $3,870,707.35 | $4,858,910.04 | $0.01 |
| 2025-03-26 | $4,057,554.37 | $1,492,749.01 | $0.01 |
| 2025-03-27 | $4,231,576.56 | $1,434,303.67 | $0.01 |
| 2025-03-28 | $4,515,185.49 | $1,241,037.67 | $0.01 |
| 2025-03-29 | $4,222,742.98 | $1,194,310.88 | $0.01 |
| 2025-03-30 | $3,976,182.30 | $1,070,525.90 | $0.01 |
| 2025-03-31 | $3,873,539.10 | $1,160,258.14 | $0.01 |
| 2025-04-01 | $3,841,192.23 | $4,169,171.12 | $0.01 |
| 2025-04-02 | $3,964,236.54 | $12,048,075.68 | $0.01 |
| 2025-04-03 | $3,854,144.63 | $3,390,788.17 | $0.01 |
| 2025-04-04 | $3,810,918.07 | $1,197,842.81 | $0.01 |
| 2025-04-05 | $3,778,068.47 | $1,142,016.89 | $0.01 |
| 2025-04-06 | $3,790,490.97 | $1,006,646.37 | $0.01 |
| 2025-04-07 | $3,386,206.84 | $1,195,213.51 | $0.01 |
| 2025-04-08 | $3,333,571.05 | $1,165,948.51 | $0.01 |
| 2025-04-09 | $3,308,533.35 | $7,589,796.93 | $0.01 |
| 2025-04-10 | $3,994,064.06 | $1,452,942.06 | $0.01 |
| 2025-04-11 | $3,942,978.30 | $3,053,157.87 | $0.01 |
| 2025-04-12 | $3,938,560.41 | $1,337,836.73 | $0.01 |
| 2025-04-13 | $4,156,233.71 | $1,089,195.75 | $0.01 |
| 2025-04-14 | $3,960,111.75 | $901,783.28 | $0.01 |
| 2025-04-15 | $3,984,415.23 | $925,922.41 | $0.01 |
| 2025-04-16 | $3,682,003.47 | $905,601.97 | $0.01 |
| 2025-04-17 | $3,627,607.99 | $955,713.31 | $0.01 |
| 2025-04-18 | $3,687,748.15 | $1,263,400.70 | $0.01 |
| 2025-04-19 | $4,610,922.18 | $1,563,340.70 | $0.01 |
| 2025-04-20 | $4,162,684.17 | $1,666,181.87 | $0.01 |
| 2025-04-21 | $4,102,228.38 | $1,312,856.62 | $0.01 |
| 2025-04-22 | $4,220,092.11 | $1,404,890.74 | $0.01 |
| 2025-04-23 | $4,361,983.01 | $4,003,043.62 | $0.01 |
| 2025-04-24 | $4,349,269.99 | $1,101,422.07 | $0.01 |
| 2025-04-25 | $4,393,996.84 | $1,340,467.08 | $0.01 |
| 2025-04-26 | $4,307,351.01 | $1,202,250.00 | $0.01 |
| 2025-04-27 | $4,350,910.13 | $884,132.78 | $0.01 |
| 2025-04-28 | $4,405,112.39 | $893,054.02 | $0.01 |
| 2025-04-29 | $4,456,264.78 | $800,721.93 | $0.01 |
| 2025-04-30 | $4,548,776.82 | $839,832.52 | $0.01 |
| 2025-05-01 | $4,626,665.32 | $797,690.43 | $0.01 |
| 2025-05-02 | $4,631,665.78 | $3,767,384.76 | $0.01 |
| 2025-05-03 | $4,445,711.35 | $983,004.74 | $0.01 |
| 2025-05-04 | $4,347,758.80 | $1,006,660.86 | $0.01 |
| 2025-05-05 | $4,473,092.05 | $959,312.39 | $0.01 |
| 2025-05-06 | $4,597,653.79 | $4,130,946.10 | $0.01 |
| 2025-05-07 | $4,693,211.95 | $947,903.56 | $0.01 |
| 2025-05-08 | $4,288,319.74 | $1,073,366.37 | $0.01 |
| 2025-05-09 | $4,516,488.80 | $1,145,624.25 | $0.01 |
| 2025-05-10 | $4,661,325.43 | $891,256.48 | $0.01 |
| 2025-05-11 | $4,734,106.38 | $1,016,396.33 | $0.01 |
| 2025-05-12 | $5,003,754.38 | $1,391,358.53 | $0.01 |
| 2025-05-13 | $5,373,915.17 | $4,994,364.12 | $0.01 |
| 2025-05-14 | $4,952,929.84 | $2,922,953.39 | $0.01 |
| 2025-05-15 | $4,903,852.61 | $3,252,784.61 | $0.01 |
| 2025-05-16 | $4,339,383.02 | $1,623,103.65 | $0.01 |
| 2025-05-17 | $4,332,899.87 | $2,042,373.40 | $0.01 |
| 2025-05-18 | $3,982,498.58 | $799,558.32 | $0.01 |
| 2025-05-19 | $4,002,004.00 | $1,043,088.23 | $0.01 |
| 2025-05-20 | $3,854,169.50 | $3,042,170.69 | $0.01 |
| 2025-05-21 | $4,045,658.03 | $1,268,170.95 | $0.01 |
| 2025-05-22 | $4,234,577.58 | $3,664,216.19 | $0.01 |
| 2025-05-23 | $5,259,222.50 | $5,917,757.36 | $0.01 |
| 2025-05-24 | $4,635,277.36 | $3,377,182.55 | $0.01 |
| 2025-05-25 | $4,333,852.32 | $1,603,346.69 | $0.01 |
| 2025-05-26 | $4,183,330.00 | $1,305,786.26 | $0.01 |
| 2025-05-27 | $4,228,068.41 | $6,350,817.46 | $0.01 |
| 2025-05-28 | $4,242,201.62 | $1,908,768.85 | $0.01 |
| 2025-05-29 | $3,803,324.37 | $1,145,695.19 | $0.01 |
| 2025-05-30 | $3,849,695.66 | $1,199,373.30 | $0.01 |
| 2025-05-31 | $3,653,095.52 | $1,088,979.46 | $0.01 |
| 2025-06-01 | $3,697,358.22 | $1,153,069.46 | $0.01 |
| 2025-06-02 | $3,885,955.68 | $1,101,258.11 | $0.01 |
| 2025-06-03 | $3,945,745.49 | $1,169,601.93 | $0.01 |
| 2025-06-04 | $3,759,464.28 | $1,110,061.01 | $0.01 |
| 2025-06-05 | $3,725,076.50 | $1,083,189.46 | $0.01 |
| 2025-06-06 | $3,644,398.13 | $1,000,842.31 | $0.01 |
| 2025-06-07 | $3,711,395.64 | $1,024,590.88 | $0.01 |
| 2025-06-08 | $3,677,996.55 | $1,124,544.42 | $0.01 |
| 2025-06-09 | $3,647,494.89 | $1,119,619.40 | $0.01 |
| 2025-06-10 | $3,715,726.93 | $1,243,132.17 | $0.01 |
| 2025-06-11 | $3,904,545.56 | $1,241,060.13 | $0.01 |
| 2025-06-12 | $3,802,624.66 | $1,199,690.90 | $0.01 |
| 2025-06-13 | $3,615,635.76 | $1,278,060.68 | $0.01 |
| 2025-06-14 | $3,626,291.52 | $1,262,759.25 | $0.01 |
| 2025-06-15 | $3,550,488.59 | $1,196,236.96 | $0.01 |
| 2025-06-16 | $3,435,252.54 | $1,195,362.03 | $0.01 |
| 2025-06-17 | $3,425,075.36 | $1,281,319.87 | $0.01 |
| 2025-06-18 | $3,335,489.69 | $1,478,259.43 | $0.01 |
| 2025-06-19 | $3,414,709.48 | $1,491,614.91 | $0.01 |
| 2025-06-20 | $3,412,949.14 | $1,663,058.53 | $0.01 |
| 2025-06-21 | $3,476,620.39 | $1,587,688.43 | $0.01 |
| 2025-06-22 | $3,360,265.13 | $1,420,268.77 | $0.01 |
| 2025-06-23 | $3,010,095.35 | $1,296,855.71 | $0.01 |
| 2025-06-24 | $3,142,979.11 | $1,327,690.76 | $0.01 |
| 2025-06-25 | $3,258,847.93 | $1,420,738.08 | $0.01 |
| 2025-06-26 | $3,304,926.06 | $1,325,739.45 | $0.01 |
| 2025-06-27 | $3,093,334.91 | $1,350,200.89 | $0.01 |
| 2025-06-28 | $3,270,831.08 | $1,415,809.08 | $0.01 |
| 2025-06-29 | $3,248,653.06 | $1,386,565.18 | $0.01 |
| 2025-06-30 | $3,322,357.49 | $1,475,634.66 | $0.01 |
| 2025-07-01 | $3,303,829.25 | $1,312,855.14 | $0.01 |
| 2025-07-02 | $3,306,236.30 | $1,144,339.40 | $0.01 |
| 2025-07-03 | $3,380,390.55 | $1,330,461.74 | $0.01 |
| 2025-07-04 | $3,357,596.08 | $1,136,398.82 | $0.01 |
| 2025-07-05 | $3,217,326.10 | $1,120,970.16 | $0.01 |
| 2025-07-06 | $3,105,387.54 | $1,092,726.00 | $0.01 |
| 2025-07-07 | $3,310,549.44 | $1,261,806.96 | $0.01 |
| 2025-07-08 | $3,194,558.44 | $1,197,444.93 | $0.01 |
| 2025-07-09 | $3,197,682.78 | $1,330,079.52 | $0.01 |
| 2025-07-10 | $3,222,100.48 | $1,434,144.93 | $0.01 |
| 2025-07-11 | $3,440,938.09 | $1,505,867.28 | $0.01 |
| 2025-07-12 | $3,591,523.23 | $1,338,716.23 | $0.01 |
| 2025-07-13 | $3,530,880.92 | $1,404,720.76 | $0.01 |
| 2025-07-14 | $3,538,945.02 | $1,121,142.66 | $0.01 |
| 2025-07-15 | $3,539,289.93 | $1,301,137.35 | $0.01 |
| 2025-07-16 | $3,547,359.93 | $1,266,411.62 | $0.01 |
| 2025-07-16 | $3,564,005.47 | $1,331,912.64 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
