Electric Cash ELCASH N/A
$0.0441 3.18% (1d)
Market Overview
Electric Cash current market price is $0.0441 with a 24 hour trading volume of $13,409. The total available supply of Electric Cash is 21.00M ELCASH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ELCASH price is 0.58% down in the last one hour.
The high price of the Electric Cash is $0.0460 and low price is $0.0441 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Electric Cash Rank
(Not Available)
Electric Cash Price
$0.0441
Market Cap
$0 0%
Fully Diluted Valuation
$925.35K
Trading Volume(24h)
$13,409
Circulating Supply
0 ELCASH
Total Supply
21.00M ELCASH
Max Supply
(Not Available)
High(24h)
$0.0460
Low(24h)
$0.0441
All-time High
$65.07 99.93%
12 May 2021
All-time Low
$0.0441 0%
22 Jul 2025
Cryptocurrency Electric Cash Calculator
Want to convert more cryptocurrencies?
Electric Cash Price Chart
1h
0.58%
24h
3.18%
7d
18.41%
14d
20.11%
30d
27.38%
60d
41.69%
200d
94.02%
1y
90.09%
Electric Cash Historical Data
Historical data of Electric Cash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $0.00 | $12,784.48 | $0.42 |
| 2024-07-21 | $0.00 | $14,838.90 | $0.43 |
| 2024-07-22 | $0.00 | $15,512.20 | $0.44 |
| 2024-07-23 | $0.00 | $15,372.65 | $0.44 |
| 2024-07-24 | $0.00 | $21,220.60 | $0.45 |
| 2024-07-25 | $0.00 | $11,883.02 | $0.46 |
| 2024-07-26 | $0.00 | $19,646.77 | $0.48 |
| 2024-07-27 | $0.00 | $16,742.86 | $0.49 |
| 2024-07-28 | $0.00 | $15,608.91 | $0.50 |
| 2024-07-29 | $0.00 | $17,338.32 | $0.54 |
| 2024-07-30 | $0.00 | $24,943.91 | $0.54 |
| 2024-07-31 | $0.00 | $19,150.62 | $0.54 |
| 2024-08-01 | $0.00 | $17,539.00 | $0.53 |
| 2024-08-02 | $0.00 | $20,208.88 | $0.54 |
| 2024-08-03 | $0.00 | $16,418.51 | $0.54 |
| 2024-08-04 | $0.00 | $13,082.01 | $0.54 |
| 2024-08-05 | $0.00 | $16,538.29 | $0.54 |
| 2024-08-06 | $0.00 | $18,246.48 | $0.54 |
| 2024-08-07 | $0.00 | $10,624.38 | $0.53 |
| 2024-08-08 | $0.00 | $16,074.63 | $0.53 |
| 2024-08-09 | $0.00 | $19,044.28 | $0.52 |
| 2024-08-10 | $0.00 | $17,209.18 | $0.52 |
| 2024-08-11 | $0.00 | $15,335.03 | $0.52 |
| 2024-08-12 | $0.00 | $17,497.22 | $0.52 |
| 2024-08-13 | $0.00 | $16,734.74 | $0.52 |
| 2024-08-14 | $0.00 | $19,392.16 | $0.52 |
| 2024-08-15 | $0.00 | $14,881.31 | $0.53 |
| 2024-08-16 | $0.00 | $14,591.06 | $0.53 |
| 2024-08-17 | $0.00 | $17,867.66 | $0.53 |
| 2024-08-18 | $0.00 | $13,708.60 | $0.53 |
| 2024-08-19 | $0.00 | $19,187.21 | $0.52 |
| 2024-08-20 | $0.00 | $16,463.82 | $0.52 |
| 2024-08-21 | $0.00 | $25,393.82 | $0.52 |
| 2024-08-22 | $0.00 | $17,636.36 | $0.50 |
| 2024-08-23 | $0.00 | $18,658.44 | $0.51 |
| 2024-08-24 | $0.00 | $17,705.38 | $0.50 |
| 2024-08-25 | $0.00 | $14,389.05 | $0.50 |
| 2024-08-26 | $0.00 | $18,557.15 | $0.50 |
| 2024-08-27 | $0.00 | $21,673.83 | $0.50 |
| 2024-08-28 | $0.00 | $18,801.45 | $0.50 |
| 2024-08-29 | $0.00 | $19,537.53 | $0.50 |
| 2024-08-30 | $0.00 | $19,914.72 | $0.49 |
| 2024-08-31 | $0.00 | $12,567.09 | $0.49 |
| 2024-09-01 | $0.00 | $16,797.32 | $0.49 |
| 2024-09-02 | $0.00 | $12,745.07 | $0.50 |
| 2024-09-03 | $0.00 | $19,157.87 | $0.50 |
| 2024-09-04 | $0.00 | $15,578.18 | $0.49 |
| 2024-09-05 | $0.00 | $14,548.85 | $0.49 |
| 2024-09-06 | $0.00 | $13,359.07 | $0.49 |
| 2024-09-07 | $0.00 | $16,155.94 | $0.49 |
| 2024-09-08 | $0.00 | $12,250.77 | $0.49 |
| 2024-09-09 | $0.00 | $19,869.83 | $0.50 |
| 2024-09-10 | $0.00 | $17,821.59 | $0.50 |
| 2024-09-11 | $0.00 | $18,118.13 | $0.50 |
| 2024-09-12 | $0.00 | $15,595.54 | $0.49 |
| 2024-09-13 | $0.00 | $15,947.23 | $0.49 |
| 2024-09-14 | $0.00 | $20,022.73 | $0.49 |
| 2024-09-15 | $0.00 | $13,253.27 | $0.49 |
| 2024-09-16 | $0.00 | $15,248.18 | $0.49 |
| 2024-09-17 | $0.00 | $18,823.25 | $0.49 |
| 2024-09-18 | $0.00 | $18,451.07 | $0.49 |
| 2024-09-19 | $0.00 | $17,831.45 | $0.49 |
| 2024-09-20 | $0.00 | $18,701.91 | $0.50 |
| 2024-09-21 | $0.00 | $24,744.68 | $0.50 |
| 2024-09-22 | $0.00 | $22,398.89 | $0.50 |
| 2024-09-23 | $0.00 | $19,041.82 | $0.50 |
| 2024-09-24 | $0.00 | $20,529.97 | $0.50 |
| 2024-09-25 | $0.00 | $18,440.72 | $0.50 |
| 2024-09-26 | $0.00 | $21,398.87 | $0.50 |
| 2024-09-27 | $0.00 | $17,953.93 | $0.50 |
| 2024-09-28 | $0.00 | $19,397.91 | $0.50 |
| 2024-09-29 | $0.00 | $16,821.67 | $0.50 |
| 2024-09-30 | $0.00 | $18,575.03 | $0.50 |
| 2024-10-01 | $0.00 | $19,436.29 | $0.50 |
| 2024-10-02 | $0.00 | $20,985.22 | $0.50 |
| 2024-10-03 | $0.00 | $18,027.18 | $0.50 |
| 2024-10-04 | $0.00 | $19,801.57 | $0.50 |
| 2024-10-05 | $0.00 | $16,241.00 | $0.50 |
| 2024-10-06 | $0.00 | $12,634.07 | $0.50 |
| 2024-10-07 | $0.00 | $15,940.57 | $0.50 |
| 2024-10-08 | $0.00 | $17,890.60 | $0.50 |
| 2024-10-09 | $0.00 | $20,498.87 | $0.50 |
| 2024-10-10 | $0.00 | $14,630.74 | $0.50 |
| 2024-10-11 | $0.00 | $13,509.07 | $0.50 |
| 2024-10-12 | $0.00 | $17,186.13 | $0.50 |
| 2024-10-13 | $0.00 | $15,329.32 | $0.50 |
| 2024-10-14 | $0.00 | $15,112.65 | $0.50 |
| 2024-10-15 | $0.00 | $11,398.56 | $0.50 |
| 2024-10-16 | $0.00 | $14,826.97 | $0.50 |
| 2024-10-17 | $0.00 | $12,139.66 | $0.50 |
| 2024-10-18 | $0.00 | $11,037.81 | $0.50 |
| 2024-10-19 | $0.00 | $13,119.36 | $0.50 |
| 2024-10-20 | $0.00 | $10,527.86 | $0.50 |
| 2024-10-21 | $0.00 | $15,273.97 | $0.50 |
| 2024-10-22 | $0.00 | $13,508.20 | $0.50 |
| 2024-10-23 | $0.00 | $13,708.53 | $0.50 |
| 2024-10-24 | $0.00 | $12,643.64 | $0.50 |
| 2024-10-25 | $0.00 | $11,807.92 | $0.50 |
| 2024-10-26 | $0.00 | $10,077.92 | $0.50 |
| 2024-10-27 | $0.00 | $12,339.01 | $0.50 |
| 2024-10-28 | $0.00 | $8,767.19 | $0.50 |
| 2024-10-29 | $0.00 | $12,532.76 | $0.53 |
| 2024-10-30 | $0.00 | $9,661.98 | $0.52 |
| 2024-10-31 | $0.00 | $17,875.23 | $0.53 |
| 2024-11-01 | $0.00 | $18,418.52 | $0.51 |
| 2024-11-02 | $0.00 | $21,672.53 | $0.51 |
| 2024-11-03 | $0.00 | $26,229.73 | $0.51 |
| 2024-11-04 | $0.00 | $21,604.89 | $0.51 |
| 2024-11-05 | $0.00 | $17,161.46 | $0.51 |
| 2024-11-06 | $0.00 | $21,139.83 | $0.51 |
| 2024-11-07 | $0.00 | $24,752.29 | $0.51 |
| 2024-11-08 | $0.00 | $23,536.90 | $0.51 |
| 2024-11-09 | $0.00 | $16,720.33 | $0.51 |
| 2024-11-10 | $0.00 | $20,176.08 | $0.51 |
| 2024-11-11 | $0.00 | $28,771.65 | $0.51 |
| 2024-11-12 | $0.00 | $21,755.87 | $0.52 |
| 2024-11-13 | $0.00 | $19,706.97 | $0.52 |
| 2024-11-14 | $0.00 | $19,002.68 | $0.52 |
| 2024-11-15 | $0.00 | $21,330.26 | $0.51 |
| 2024-11-16 | $0.00 | $24,381.18 | $0.51 |
| 2024-11-17 | $0.00 | $14,711.19 | $0.51 |
| 2024-11-18 | $0.00 | $19,681.52 | $0.51 |
| 2024-11-19 | $0.00 | $33,575.78 | $0.51 |
| 2024-11-20 | $0.00 | $25,910.27 | $0.51 |
| 2024-11-21 | $0.00 | $19,263.65 | $0.51 |
| 2024-11-22 | $0.00 | $17,782.28 | $0.50 |
| 2024-11-23 | $0.00 | $21,061.27 | $0.50 |
| 2024-11-24 | $0.00 | $21,735.72 | $0.50 |
| 2024-11-25 | $0.00 | $13,493.83 | $0.50 |
| 2024-11-26 | $0.00 | $29,891.01 | $0.50 |
| 2024-11-27 | $0.00 | $27,671.13 | $0.50 |
| 2024-11-28 | $0.00 | $31,591.62 | $0.50 |
| 2024-11-29 | $0.00 | $34,986.84 | $0.50 |
| 2024-11-30 | $0.00 | $23,108.90 | $0.50 |
| 2024-12-01 | $0.00 | $25,586.59 | $0.50 |
| 2024-12-02 | $0.00 | $22,460.72 | $0.50 |
| 2024-12-03 | $0.00 | $24,439.30 | $0.50 |
| 2024-12-04 | $0.00 | $20,102.20 | $0.50 |
| 2024-12-05 | $0.00 | $13,938.74 | $0.50 |
| 2024-12-06 | $0.00 | $16,481.50 | $0.50 |
| 2024-12-07 | $0.00 | $17,446.63 | $0.50 |
| 2024-12-08 | $0.00 | $20,575.94 | $0.50 |
| 2024-12-09 | $0.00 | $15,774.39 | $0.50 |
| 2024-12-10 | $0.00 | $14,618.71 | $0.49 |
| 2024-12-11 | $0.00 | $15,006.66 | $0.50 |
| 2024-12-12 | $0.00 | $14,693.41 | $0.50 |
| 2024-12-13 | $0.00 | $13,132.81 | $0.50 |
| 2024-12-14 | $0.00 | $12,119.06 | $0.50 |
| 2024-12-15 | $0.00 | $16,326.83 | $0.50 |
| 2024-12-16 | $0.00 | $11,850.34 | $0.50 |
| 2024-12-17 | $0.00 | $17,653.79 | $0.51 |
| 2024-12-18 | $0.00 | $18,115.60 | $0.51 |
| 2024-12-19 | $0.00 | $14,926.17 | $0.51 |
| 2024-12-20 | $0.00 | $13,402.66 | $0.51 |
| 2024-12-21 | $0.00 | $9,666.91 | $0.51 |
| 2024-12-22 | $0.00 | $14,014.75 | $0.51 |
| 2024-12-23 | $0.00 | $16,892.21 | $0.51 |
| 2024-12-24 | $0.00 | $20,380.81 | $0.52 |
| 2024-12-25 | $0.00 | $22,337.31 | $0.56 |
| 2024-12-26 | $0.00 | $20,503.92 | $0.60 |
| 2024-12-27 | $0.00 | $17,513.89 | $0.59 |
| 2024-12-28 | $0.00 | $19,382.78 | $0.61 |
| 2024-12-29 | $0.00 | $27,214.42 | $0.63 |
| 2024-12-30 | $0.00 | $27,950.74 | $0.63 |
| 2024-12-31 | $0.00 | $21,688.24 | $0.63 |
| 2025-01-01 | $0.00 | $17,478.50 | $0.66 |
| 2025-01-02 | $0.00 | $14,879.25 | $0.67 |
| 2025-01-03 | $0.00 | $15,617.62 | $0.74 |
| 2025-01-04 | $0.00 | $31,990.08 | $0.78 |
| 2025-01-05 | $0.00 | $20,339.24 | $0.80 |
| 2025-01-06 | $0.00 | $25,027.26 | $0.80 |
| 2025-01-07 | $0.00 | $25,613.07 | $0.82 |
| 2025-01-08 | $0.00 | $27,650.09 | $0.91 |
| 2025-01-09 | $0.00 | $30,492.50 | $0.97 |
| 2025-01-10 | $0.00 | $20,222.76 | $0.98 |
| 2025-01-11 | $0.00 | $27,505.41 | $0.95 |
| 2025-01-12 | $0.00 | $21,032.68 | $0.91 |
| 2025-01-13 | $0.00 | $11,370.06 | $0.92 |
| 2025-01-14 | $0.00 | $21,452.35 | $0.93 |
| 2025-01-15 | $0.00 | $16,946.49 | $0.91 |
| 2025-01-16 | $0.00 | $20,283.72 | $0.89 |
| 2025-01-17 | $0.00 | $14,475.05 | $0.87 |
| 2025-01-18 | $0.00 | $19,896.39 | $0.89 |
| 2025-01-19 | $0.00 | $19,316.60 | $0.88 |
| 2025-01-20 | $0.00 | $9,894.47 | $0.88 |
| 2025-01-21 | $0.00 | $17,609.89 | $0.87 |
| 2025-01-22 | $0.00 | $10,650.22 | $0.86 |
| 2025-01-23 | $0.00 | $11,373.57 | $0.85 |
| 2025-01-24 | $0.00 | $15,925.20 | $0.82 |
| 2025-01-25 | $0.00 | $17,933.64 | $0.83 |
| 2025-01-26 | $0.00 | $19,839.64 | $0.82 |
| 2025-01-27 | $0.00 | $9,932.96 | $0.81 |
| 2025-01-28 | $0.00 | $21,343.71 | $0.81 |
| 2025-01-29 | $0.00 | $9,237.46 | $0.82 |
| 2025-01-30 | $0.00 | $16,823.16 | $0.80 |
| 2025-01-31 | $0.00 | $17,614.88 | $0.82 |
| 2025-02-01 | $0.00 | $21,502.97 | $0.74 |
| 2025-02-02 | $0.00 | $15,808.95 | $0.72 |
| 2025-02-03 | $0.00 | $5,560.11 | $0.64 |
| 2025-02-04 | $0.00 | $8,187.62 | $0.64 |
| 2025-02-05 | $0.00 | $16,200.25 | $0.66 |
| 2025-02-06 | $0.00 | $16,700.37 | $0.66 |
| 2025-02-07 | $0.00 | $20,077.60 | $0.63 |
| 2025-02-08 | $0.00 | $13,803.89 | $0.64 |
| 2025-02-09 | $0.00 | $13,444.87 | $0.65 |
| 2025-02-10 | $0.00 | $19,902.46 | $0.65 |
| 2025-02-11 | $0.00 | $19,686.19 | $0.64 |
| 2025-02-12 | $0.00 | $14,751.94 | $0.64 |
| 2025-02-13 | $0.00 | $15,332.79 | $0.64 |
| 2025-02-14 | $0.00 | $11,354.02 | $0.64 |
| 2025-02-15 | $0.00 | $7,038.80 | $0.62 |
| 2025-02-16 | $0.00 | $19,475.39 | $0.63 |
| 2025-02-17 | $0.00 | $11,333.43 | $0.62 |
| 2025-02-18 | $0.00 | $15,869.01 | $0.62 |
| 2025-02-19 | $0.00 | $8,849.02 | $0.61 |
| 2025-02-20 | $0.00 | $15,363.73 | $0.61 |
| 2025-02-21 | $0.00 | $10,842.16 | $0.60 |
| 2025-02-22 | $0.00 | $6,460.16 | $0.57 |
| 2025-02-23 | $0.00 | $9,296.34 | $0.56 |
| 2025-02-24 | $0.00 | $13,601.04 | $0.55 |
| 2025-02-25 | $0.00 | $9,884.07 | $0.55 |
| 2025-02-26 | $0.00 | $10,166.24 | $0.51 |
| 2025-02-27 | $0.00 | $8,811.19 | $0.47 |
| 2025-02-28 | $0.00 | $12,633.14 | $0.46 |
| 2025-03-01 | $0.00 | $8,984.46 | $0.45 |
| 2025-03-02 | $0.00 | $13,833.73 | $0.45 |
| 2025-03-03 | $0.00 | $7,363.13 | $0.41 |
| 2025-03-04 | $0.00 | $10,310.66 | $0.41 |
| 2025-03-05 | $0.00 | $7,153.35 | $0.38 |
| 2025-03-06 | $0.00 | $9,508.64 | $0.39 |
| 2025-03-07 | $0.00 | $15,068.63 | $0.39 |
| 2025-03-08 | $0.00 | $11,274.62 | $0.39 |
| 2025-03-09 | $0.00 | $11,754.21 | $0.39 |
| 2025-03-10 | $0.00 | $8,975.15 | $0.39 |
| 2025-03-11 | $0.00 | $12,074.05 | $0.38 |
| 2025-03-12 | $0.00 | $8,687.15 | $0.38 |
| 2025-03-13 | $0.00 | $11,397.44 | $0.38 |
| 2025-03-14 | $0.00 | $6,391.09 | $0.36 |
| 2025-03-15 | $0.00 | $12,456.73 | $0.35 |
| 2025-03-16 | $0.00 | $13,836.58 | $0.33 |
| 2025-03-17 | $0.00 | $8,388.16 | $0.33 |
| 2025-03-18 | $0.00 | $6,581.02 | $0.32 |
| 2025-03-19 | $0.00 | $9,584.91 | $0.31 |
| 2025-03-20 | $0.00 | $6,827.78 | $0.28 |
| 2025-03-21 | $0.00 | $3,945.49 | $0.26 |
| 2025-03-22 | $0.00 | $6,848.25 | $0.26 |
| 2025-03-23 | $0.00 | $7,318.09 | $0.26 |
| 2025-03-24 | $0.00 | $7,353.40 | $0.25 |
| 2025-03-25 | $0.00 | $4,752.06 | $0.21 |
| 2025-03-26 | $0.00 | $3,697.30 | $0.24 |
| 2025-03-27 | $0.00 | $4,885.29 | $0.23 |
| 2025-03-28 | $0.00 | $5,154.39 | $0.20 |
| 2025-03-29 | $0.00 | $5,525.19 | $0.18 |
| 2025-03-30 | $0.00 | $4,525.81 | $0.18 |
| 2025-03-31 | $0.00 | $6,483.92 | $0.17 |
| 2025-04-01 | $0.00 | $2,463.80 | $0.16 |
| 2025-04-02 | $0.00 | $7,265.44 | $0.16 |
| 2025-04-03 | $0.00 | $8,758.48 | $0.16 |
| 2025-04-04 | $0.00 | $4,178.50 | $0.15 |
| 2025-04-05 | $0.00 | $10,908.80 | $0.15 |
| 2025-04-06 | $0.00 | $12,471.51 | $0.14 |
| 2025-04-07 | $0.00 | $5,095.01 | $0.13 |
| 2025-04-08 | $0.00 | $6,099.67 | $0.13 |
| 2025-04-09 | $0.00 | $9,751.33 | $0.12 |
| 2025-04-10 | $0.00 | $9,468.87 | $0.12 |
| 2025-04-11 | $0.00 | $9,134.86 | $0.11 |
| 2025-04-12 | $0.00 | $10,805.72 | $0.11 |
| 2025-04-13 | $0.00 | $8,869.10 | $0.10 |
| 2025-04-14 | $0.00 | $5,472.80 | $0.11 |
| 2025-04-15 | $0.00 | $4,769.91 | $0.10 |
| 2025-04-16 | $0.00 | $7,925.12 | $0.09 |
| 2025-04-17 | $0.00 | $10,031.47 | $0.08 |
| 2025-04-18 | $0.00 | $23,602.06 | $0.08 |
| 2025-04-19 | $0.00 | $18,901.25 | $0.08 |
| 2025-04-20 | $0.00 | $15,127.89 | $0.08 |
| 2025-04-21 | $0.00 | $15,679.82 | $0.08 |
| 2025-04-22 | $0.00 | $18,004.48 | $0.08 |
| 2025-04-23 | $0.00 | $19,230.71 | $0.08 |
| 2025-04-24 | $0.00 | $22,044.22 | $0.08 |
| 2025-04-25 | $0.00 | $21,769.31 | $0.08 |
| 2025-04-26 | $0.00 | $20,550.36 | $0.08 |
| 2025-04-27 | $0.00 | $18,778.18 | $0.08 |
| 2025-04-28 | $0.00 | $8,657.99 | $0.08 |
| 2025-04-29 | $0.00 | $17,948.73 | $0.08 |
| 2025-04-30 | $0.00 | $13,223.16 | $0.08 |
| 2025-05-01 | $0.00 | $16,154.73 | $0.08 |
| 2025-05-02 | $0.00 | $17,124.05 | $0.08 |
| 2025-05-03 | $0.00 | $18,887.53 | $0.08 |
| 2025-05-04 | $0.00 | $14,093.29 | $0.08 |
| 2025-05-05 | $0.00 | $18,936.05 | $0.08 |
| 2025-05-06 | $0.00 | $14,651.76 | $0.08 |
| 2025-05-07 | $0.00 | $14,118.45 | $0.08 |
| 2025-05-08 | $0.00 | $10,959.94 | $0.08 |
| 2025-05-09 | $0.00 | $10,382.62 | $0.08 |
| 2025-05-10 | $0.00 | $10,602.67 | $0.08 |
| 2025-05-11 | $0.00 | $18,340.10 | $0.08 |
| 2025-05-12 | $0.00 | $14,127.47 | $0.08 |
| 2025-05-13 | $0.00 | $24,601.88 | $0.08 |
| 2025-05-14 | $0.00 | $17,183.87 | $0.08 |
| 2025-05-15 | $0.00 | $16,158.66 | $0.08 |
| 2025-05-16 | $0.00 | $27,056.10 | $0.08 |
| 2025-05-17 | $0.00 | $22,667.70 | $0.08 |
| 2025-05-18 | $0.00 | $11,835.46 | $0.08 |
| 2025-05-19 | $0.00 | $15,812.61 | $0.08 |
| 2025-05-20 | $0.00 | $23,865.94 | $0.08 |
| 2025-05-21 | $0.00 | $19,001.39 | $0.08 |
| 2025-05-22 | $0.00 | $9,730.12 | $0.08 |
| 2025-05-23 | $0.00 | $20,724.11 | $0.08 |
| 2025-05-24 | $0.00 | $10,932.86 | $0.08 |
| 2025-05-25 | $0.00 | $19,265.53 | $0.08 |
| 2025-05-26 | $0.00 | $24,257.41 | $0.07 |
| 2025-05-27 | $0.00 | $11,268.77 | $0.07 |
| 2025-05-28 | $0.00 | $20,450.98 | $0.07 |
| 2025-05-29 | $0.00 | $9,950.83 | $0.07 |
| 2025-05-30 | $0.00 | $6,121.78 | $0.07 |
| 2025-05-31 | $0.00 | $19,086.61 | $0.07 |
| 2025-06-01 | $0.00 | $16,612.25 | $0.07 |
| 2025-06-02 | $0.00 | $13,639.55 | $0.06 |
| 2025-06-03 | $0.00 | $13,313.60 | $0.06 |
| 2025-06-04 | $0.00 | $12,381.40 | $0.06 |
| 2025-06-05 | $0.00 | $9,239.11 | $0.06 |
| 2025-06-06 | $0.00 | $8,016.58 | $0.06 |
| 2025-06-07 | $0.00 | $18,814.20 | $0.06 |
| 2025-06-08 | $0.00 | $11,198.65 | $0.06 |
| 2025-06-09 | $0.00 | $15,831.06 | $0.06 |
| 2025-06-10 | $0.00 | $16,662.90 | $0.06 |
| 2025-06-11 | $0.00 | $6,476.76 | $0.06 |
| 2025-06-12 | $0.00 | $21,887.73 | $0.06 |
| 2025-06-13 | $0.00 | $7,592.38 | $0.06 |
| 2025-06-14 | $0.00 | $12,715.60 | $0.06 |
| 2025-06-15 | $0.00 | $13,033.84 | $0.06 |
| 2025-06-16 | $0.00 | $14,381.38 | $0.06 |
| 2025-06-17 | $0.00 | $20,869.20 | $0.06 |
| 2025-06-18 | $0.00 | $18,671.03 | $0.06 |
| 2025-06-19 | $0.00 | $22,877.45 | $0.06 |
| 2025-06-20 | $0.00 | $6,846.07 | $0.06 |
| 2025-06-21 | $0.00 | $16,058.60 | $0.06 |
| 2025-06-22 | $0.00 | $16,136.00 | $0.06 |
| 2025-06-23 | $0.00 | $15,424.95 | $0.06 |
| 2025-06-24 | $0.00 | $9,681.30 | $0.06 |
| 2025-06-25 | $0.00 | $15,596.08 | $0.06 |
| 2025-06-26 | $0.00 | $8,743.49 | $0.06 |
| 2025-06-27 | $0.00 | $10,121.88 | $0.06 |
| 2025-06-28 | $0.00 | $22,956.69 | $0.06 |
| 2025-06-29 | $0.00 | $12,649.59 | $0.06 |
| 2025-06-30 | $0.00 | $13,868.76 | $0.06 |
| 2025-07-01 | $0.00 | $14,331.96 | $0.06 |
| 2025-07-02 | $0.00 | $13,963.66 | $0.06 |
| 2025-07-03 | $0.00 | $16,489.83 | $0.06 |
| 2025-07-04 | $0.00 | $19,965.92 | $0.06 |
| 2025-07-05 | $0.00 | $17,280.27 | $0.06 |
| 2025-07-06 | $0.00 | $8,468.12 | $0.06 |
| 2025-07-07 | $0.00 | $23,063.10 | $0.06 |
| 2025-07-08 | $0.00 | $22,169.96 | $0.06 |
| 2025-07-09 | $0.00 | $11,789.57 | $0.05 |
| 2025-07-10 | $0.00 | $17,807.47 | $0.05 |
| 2025-07-11 | $0.00 | $6,191.34 | $0.06 |
| 2025-07-12 | $0.00 | $14,384.42 | $0.06 |
| 2025-07-13 | $0.00 | $21,190.35 | $0.06 |
| 2025-07-14 | $0.00 | $13,700.01 | $0.05 |
| 2025-07-15 | $0.00 | $12,995.65 | $0.05 |
| 2025-07-16 | $0.00 | $10,816.65 | $0.05 |
| 2025-07-17 | $0.00 | $12,384.28 | $0.05 |
| 2025-07-18 | $0.00 | $12,260.43 | $0.05 |
| 2025-07-19 | $0.00 | $13,779.54 | $0.05 |
| 2025-07-19 | $0.00 | $14,641.41 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
