Eliza ELIZA #2868
$0.002668 11.24% (1d)
Market Overview
Eliza current market price is $0.002668 with a 24 hour trading volume of $1,958.81K. The total available supply of Eliza is 1.00B ELIZA with a maximum supply of 1.00B ELIZA. It has secured Rank 2868 in the cryptocurrency market with a marketcap of $2,667.65K. The ELIZA price is 1.46% up in the last one hour.
The high price of the Eliza is $0.002697 and low price is $0.002332 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eliza Rank
2868
Eliza Price
$0.002668
Market Cap
$2,667.65K 12.14%
Fully Diluted Valuation
$2,667.65K
Trading Volume(24h)
$1,958.81K
Circulating Supply
1.00B ELIZA
Total Supply
1.00B ELIZA
Max Supply
1.00B ELIZA
High(24h)
$0.002697
Low(24h)
$0.002332
All-time High
$0.166 98.39%
31 Dec 2024
All-time Low
$0.001386 92.63%
22 Jun 2025
Cryptocurrency Eliza Calculator
Want to convert more cryptocurrencies?
Eliza Price Chart
1h
1.46%
24h
11.24%
7d
33.61%
14d
23.5%
30d
72.43%
60d
33.78%
200d
97.47%
1y
0%
Eliza Historical Data
Historical data of Eliza past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-19 | $0.00 | $389,843,332.03 | $0.06 |
| 2024-11-20 | $0.00 | $389,843,332.03 | $0.06 |
| 2024-11-21 | $0.00 | $40,932,331.69 | $0.02 |
| 2024-11-22 | $0.00 | $20,459,662.79 | $0.04 |
| 2024-11-23 | $45,471,043.81 | $9,920,396.39 | $0.04 |
| 2024-11-24 | $34,719,261.25 | $6,383,392.10 | $0.03 |
| 2024-11-25 | $18,805,851.60 | $13,423,045.40 | $0.02 |
| 2024-11-26 | $13,411,651.68 | $4,681,938.17 | $0.01 |
| 2024-11-27 | $24,110,635.14 | $5,541,986.29 | $0.02 |
| 2024-11-28 | $19,372,638.61 | $541,659.79 | $0.02 |
| 2024-11-29 | $23,453,179.57 | $2,766,759.57 | $0.02 |
| 2024-11-30 | $30,892,452.68 | $7,996,149.40 | $0.03 |
| 2024-12-01 | $21,864,386.32 | $4,027,643.49 | $0.02 |
| 2024-12-02 | $28,968,393.75 | $5,531,433.34 | $0.03 |
| 2024-12-03 | $29,778,883.93 | $5,761,767.94 | $0.03 |
| 2024-12-04 | $32,177,130.31 | $3,092,446.41 | $0.03 |
| 2024-12-05 | $26,733,566.93 | $1,795,507.37 | $0.03 |
| 2024-12-06 | $29,173,761.61 | $5,695,909.90 | $0.03 |
| 2024-12-07 | $44,694,119.03 | $10,486,105.66 | $0.05 |
| 2024-12-08 | $44,212,732.13 | $7,522,706.37 | $0.04 |
| 2024-12-09 | $38,238,580.86 | $3,557,218.03 | $0.04 |
| 2024-12-10 | $36,038,874.53 | $3,201,349.86 | $0.04 |
| 2024-12-11 | $42,517,090.43 | $5,201,993.19 | $0.04 |
| 2024-12-12 | $63,453,572.44 | $12,883,087.60 | $0.06 |
| 2024-12-13 | $64,366,104.73 | $11,831,026.67 | $0.06 |
| 2024-12-14 | $78,785,965.66 | $10,986,389.54 | $0.08 |
| 2024-12-15 | $116,558,101.19 | $26,536,233.25 | $0.11 |
| 2024-12-16 | $102,534,702.86 | $10,670,956.17 | $0.10 |
| 2024-12-17 | $80,592,266.77 | $13,427,023.84 | $0.08 |
| 2024-12-18 | $83,240,746.34 | $12,218,840.25 | $0.08 |
| 2024-12-19 | $87,387,353.37 | $32,630,731.84 | $0.09 |
| 2024-12-20 | $78,379,017.70 | $13,833,837.31 | $0.08 |
| 2024-12-21 | $73,025,122.87 | $15,813,357.87 | $0.07 |
| 2024-12-22 | $59,511,043.39 | $9,090,704.64 | $0.06 |
| 2024-12-23 | $36,272,523.10 | $16,601,358.94 | $0.04 |
| 2024-12-24 | $49,499,648.34 | $6,267,192.25 | $0.05 |
| 2024-12-25 | $49,149,096.89 | $5,169,362.46 | $0.05 |
| 2024-12-26 | $52,392,864.50 | $8,440,455.88 | $0.05 |
| 2024-12-27 | $43,253,785.56 | $3,943,369.22 | $0.04 |
| 2024-12-28 | $64,336,386.08 | $12,697,771.76 | $0.06 |
| 2024-12-29 | $98,501,064.85 | $24,223,849.34 | $0.10 |
| 2024-12-30 | $79,900,371.56 | $12,494,121.20 | $0.08 |
| 2024-12-31 | $138,193,991.41 | $19,999,867.91 | $0.14 |
| 2025-01-01 | $127,694,447.05 | $39,139,389.14 | $0.13 |
| 2025-01-02 | $145,623,082.39 | $18,876,720.04 | $0.15 |
| 2025-01-03 | $118,066,798.54 | $47,111,097.42 | $0.12 |
| 2025-01-04 | $110,082,786.38 | $27,848,992.92 | $0.11 |
| 2025-01-05 | $104,131,085.22 | $17,071,780.91 | $0.10 |
| 2025-01-06 | $87,354,404.14 | $21,769,218.68 | $0.09 |
| 2025-01-07 | $100,959,424.15 | $18,622,127.87 | $0.10 |
| 2025-01-08 | $87,463,878.98 | $15,849,111.74 | $0.09 |
| 2025-01-09 | $77,127,385.61 | $15,171,517.34 | $0.08 |
| 2025-01-10 | $64,963,234.23 | $11,764,619.01 | $0.06 |
| 2025-01-11 | $73,442,945.59 | $13,985,026.40 | $0.07 |
| 2025-01-12 | $64,343,480.11 | $11,088,944.64 | $0.06 |
| 2025-01-13 | $56,799,383.99 | $11,423,731.66 | $0.06 |
| 2025-01-14 | $55,707,680.27 | $16,986,809.17 | $0.06 |
| 2025-01-15 | $80,610,065.69 | $21,669,754.99 | $0.08 |
| 2025-01-16 | $108,085,346.32 | $38,289,606.54 | $0.11 |
| 2025-01-17 | $82,380,259.69 | $20,994,057.21 | $0.08 |
| 2025-01-18 | $70,969,741.93 | $15,504,382.38 | $0.07 |
| 2025-01-19 | $75,706,511.22 | $38,080,629.91 | $0.08 |
| 2025-01-20 | $51,228,972.08 | $30,898,796.07 | $0.05 |
| 2025-01-21 | $70,789,597.22 | $15,020,340.62 | $0.07 |
| 2025-01-22 | $74,266,744.10 | $13,332,340.91 | $0.07 |
| 2025-01-23 | $64,471,177.83 | $15,145,659.06 | $0.06 |
| 2025-01-24 | $55,959,074.40 | $12,361,325.54 | $0.06 |
| 2025-01-25 | $47,626,533.09 | $10,189,395.38 | $0.05 |
| 2025-01-26 | $44,013,300.78 | $10,987,211.22 | $0.04 |
| 2025-01-27 | $36,220,693.77 | $6,180,261.04 | $0.04 |
| 2025-01-28 | $39,670,694.66 | $11,232,591.21 | $0.04 |
| 2025-01-29 | $27,705,984.81 | $6,039,052.98 | $0.03 |
| 2025-01-30 | $29,056,564.44 | $6,339,953.84 | $0.03 |
| 2025-01-31 | $25,099,271.91 | $8,275,180.07 | $0.03 |
| 2025-02-01 | $19,986,894.43 | $4,432,073.42 | $0.02 |
| 2025-02-02 | $16,286,311.18 | $4,983,495.57 | $0.02 |
| 2025-02-03 | $16,987,960.07 | $4,947,059.47 | $0.02 |
| 2025-02-04 | $22,644,018.76 | $9,724,794.22 | $0.02 |
| 2025-02-05 | $16,554,456.89 | $5,491,250.73 | $0.02 |
| 2025-02-06 | $13,498,025.68 | $3,944,437.79 | $0.01 |
| 2025-02-07 | $10,843,159.31 | $4,354,214.61 | $0.01 |
| 2025-02-08 | $10,340,216.87 | $4,023,979.56 | $0.01 |
| 2025-02-09 | $12,265,566.18 | $4,258,628.38 | $0.01 |
| 2025-02-10 | $9,997,907.49 | $4,225,487.24 | $0.01 |
| 2025-02-11 | $12,848,640.86 | $5,056,155.85 | $0.01 |
| 2025-02-12 | $15,853,041.18 | $7,289,367.81 | $0.02 |
| 2025-02-13 | $16,145,348.53 | $5,305,828.41 | $0.02 |
| 2025-02-14 | $13,271,150.15 | $4,070,286.48 | $0.01 |
| 2025-02-15 | $12,598,667.90 | $3,772,038.55 | $0.01 |
| 2025-02-16 | $11,331,654.59 | $3,414,079.69 | $0.01 |
| 2025-02-17 | $11,296,465.38 | $3,043,410.44 | $0.01 |
| 2025-02-18 | $9,002,791.50 | $3,171,635.39 | $0.01 |
| 2025-02-19 | $8,272,108.51 | $3,389,113.50 | $0.01 |
| 2025-02-20 | $7,636,331.62 | $3,172,636.32 | $0.01 |
| 2025-02-21 | $7,951,440.83 | $3,282,724.80 | $0.01 |
| 2025-02-22 | $6,295,752.50 | $3,651,292.58 | $0.01 |
| 2025-02-23 | $7,116,349.47 | $2,778,198.95 | $0.01 |
| 2025-02-24 | $6,399,720.89 | $2,288,215.56 | $0.01 |
| 2025-02-25 | $5,371,899.99 | $1,450,823.21 | $0.01 |
| 2025-02-26 | $5,727,140.58 | $2,917,808.22 | $0.01 |
| 2025-02-27 | $5,350,496.18 | $2,401,458.25 | $0.01 |
| 2025-02-28 | $6,594,255.20 | $2,790,208.65 | $0.01 |
| 2025-03-01 | $6,416,627.26 | $3,198,795.85 | $0.01 |
| 2025-03-02 | $6,836,384.15 | $2,895,331.86 | $0.01 |
| 2025-03-03 | $7,766,015.53 | $2,788,848.64 | $0.01 |
| 2025-03-04 | $5,941,487.23 | $2,787,276.82 | $0.01 |
| 2025-03-05 | $5,657,995.70 | $2,228,667.90 | $0.01 |
| 2025-03-06 | $5,639,831.45 | $1,937,242.67 | $0.01 |
| 2025-03-07 | $5,373,398.59 | $1,827,316.91 | $0.01 |
| 2025-03-08 | $4,785,844.56 | $1,799,720.38 | $0.00 |
| 2025-03-09 | $3,775,178.95 | $1,810,646.50 | $0.00 |
| 2025-03-10 | $3,302,563.73 | $1,555,750.28 | $0.00 |
| 2025-03-11 | $2,830,284.69 | $1,550,601.72 | $0.00 |
| 2025-03-12 | $2,968,322.84 | $2,215,898.90 | $0.00 |
| 2025-03-13 | $2,780,978.95 | $2,120,082.13 | $0.00 |
| 2025-03-14 | $3,001,790.90 | $3,780,107.31 | $0.00 |
| 2025-03-15 | $3,766,583.98 | $2,541,918.84 | $0.00 |
| 2025-03-16 | $3,545,887.08 | $1,311,207.31 | $0.00 |
| 2025-03-17 | $3,208,960.74 | $1,352,600.48 | $0.00 |
| 2025-03-18 | $3,167,091.17 | $1,703,801.07 | $0.00 |
| 2025-03-19 | $2,665,592.51 | $1,554,935.86 | $0.00 |
| 2025-03-20 | $2,997,052.10 | $1,669,177.94 | $0.00 |
| 2025-03-21 | $2,809,303.58 | $1,576,407.73 | $0.00 |
| 2025-03-22 | $2,714,882.53 | $1,440,514.46 | $0.00 |
| 2025-03-23 | $2,824,425.70 | $1,211,961.28 | $0.00 |
| 2025-03-24 | $2,891,491.09 | $1,526,029.27 | $0.00 |
| 2025-03-25 | $3,921,700.61 | $1,798,919.59 | $0.00 |
| 2025-03-26 | $4,607,714.68 | $2,289,242.17 | $0.00 |
| 2025-03-27 | $3,626,746.65 | $1,739,687.46 | $0.00 |
| 2025-03-28 | $3,509,923.80 | $2,032,955.05 | $0.00 |
| 2025-03-29 | $3,288,585.20 | $1,813,210.15 | $0.00 |
| 2025-03-30 | $2,958,842.09 | $1,225,257.94 | $0.00 |
| 2025-03-31 | $2,972,724.92 | $1,113,620.89 | $0.00 |
| 2025-04-01 | $2,873,364.49 | $1,498,011.58 | $0.00 |
| 2025-04-02 | $3,317,518.49 | $1,829,797.83 | $0.00 |
| 2025-04-03 | $2,921,841.36 | $1,437,218.95 | $0.00 |
| 2025-04-04 | $2,799,495.75 | $1,723,454.71 | $0.00 |
| 2025-04-05 | $2,820,184.82 | $1,773,636.01 | $0.00 |
| 2025-04-06 | $2,655,917.02 | $1,184,263.54 | $0.00 |
| 2025-04-07 | $2,252,965.47 | $1,393,695.65 | $0.00 |
| 2025-04-08 | $2,444,703.13 | $2,812,725.62 | $0.00 |
| 2025-04-09 | $2,293,152.79 | $1,827,175.87 | $0.00 |
| 2025-04-10 | $2,786,512.29 | $2,470,643.90 | $0.00 |
| 2025-04-11 | $2,544,664.17 | $1,758,713.26 | $0.00 |
| 2025-04-12 | $3,213,593.76 | $1,795,579.28 | $0.00 |
| 2025-04-13 | $3,498,206.27 | $1,450,732.82 | $0.00 |
| 2025-04-14 | $3,200,805.57 | $1,368,593.82 | $0.00 |
| 2025-04-15 | $3,010,908.44 | $1,526,220.94 | $0.00 |
| 2025-04-16 | $3,309,031.85 | $2,003,839.15 | $0.00 |
| 2025-04-17 | $2,753,940.56 | $2,156,080.90 | $0.00 |
| 2025-04-18 | $2,988,188.66 | $1,849,592.67 | $0.00 |
| 2025-04-19 | $2,854,245.52 | $1,374,350.09 | $0.00 |
| 2025-04-20 | $2,886,652.23 | $1,420,694.20 | $0.00 |
| 2025-04-21 | $2,664,993.86 | $1,381,297.21 | $0.00 |
| 2025-04-22 | $2,651,901.60 | $2,158,739.81 | $0.00 |
| 2025-04-23 | $3,138,395.40 | $2,846,418.79 | $0.00 |
| 2025-04-24 | $3,726,553.64 | $2,874,762.72 | $0.00 |
| 2025-04-25 | $3,914,605.98 | $2,016,162.81 | $0.00 |
| 2025-04-26 | $3,841,442.29 | $2,603,769.07 | $0.00 |
| 2025-04-27 | $3,904,493.01 | $1,425,957.59 | $0.00 |
| 2025-04-28 | $3,557,063.73 | $1,351,102.30 | $0.00 |
| 2025-04-29 | $4,887,813.44 | $2,204,405.26 | $0.00 |
| 2025-04-30 | $4,733,927.53 | $2,526,173.86 | $0.00 |
| 2025-05-01 | $4,184,810.35 | $1,985,254.26 | $0.00 |
| 2025-05-02 | $4,383,005.68 | $2,198,566.12 | $0.00 |
| 2025-05-03 | $3,972,488.37 | $1,957,504.96 | $0.00 |
| 2025-05-04 | $3,716,464.85 | $1,561,856.17 | $0.00 |
| 2025-05-05 | $3,278,557.61 | $1,540,720.54 | $0.00 |
| 2025-05-06 | $3,240,261.64 | $1,857,484.11 | $0.00 |
| 2025-05-07 | $3,003,880.02 | $1,806,079.96 | $0.00 |
| 2025-05-08 | $3,134,516.36 | $1,832,353.77 | $0.00 |
| 2025-05-09 | $3,792,586.52 | $2,875,352.41 | $0.00 |
| 2025-05-10 | $4,295,402.35 | $3,202,438.89 | $0.00 |
| 2025-05-11 | $4,533,581.44 | $2,089,409.27 | $0.00 |
| 2025-05-12 | $4,208,959.33 | $2,235,845.02 | $0.00 |
| 2025-05-13 | $5,152,377.90 | $3,735,219.26 | $0.01 |
| 2025-05-14 | $5,565,224.51 | $2,847,307.25 | $0.01 |
| 2025-05-15 | $4,378,648.02 | $2,193,786.20 | $0.00 |
| 2025-05-16 | $3,980,730.49 | $2,182,933.18 | $0.00 |
| 2025-05-17 | $3,949,142.43 | $2,065,712.89 | $0.00 |
| 2025-05-18 | $3,516,374.41 | $1,659,839.74 | $0.00 |
| 2025-05-19 | $3,796,188.00 | $2,245,136.95 | $0.00 |
| 2025-05-20 | $3,490,314.95 | $2,890,939.77 | $0.00 |
| 2025-05-21 | $3,513,276.67 | $2,391,783.11 | $0.00 |
| 2025-05-22 | $3,774,798.16 | $3,224,687.50 | $0.00 |
| 2025-05-23 | $3,976,823.32 | $3,016,118.17 | $0.00 |
| 2025-05-24 | $3,340,039.19 | $2,798,097.61 | $0.00 |
| 2025-05-25 | $3,465,092.50 | $2,073,314.89 | $0.00 |
| 2025-05-26 | $3,547,825.05 | $2,062,217.55 | $0.00 |
| 2025-05-27 | $3,390,884.76 | $1,868,682.56 | $0.00 |
| 2025-05-28 | $3,411,710.96 | $2,344,198.96 | $0.00 |
| 2025-05-29 | $2,977,510.97 | $2,014,885.49 | $0.00 |
| 2025-05-30 | $2,941,074.41 | $2,202,153.63 | $0.00 |
| 2025-05-31 | $2,639,756.41 | $2,430,731.56 | $0.00 |
| 2025-06-01 | $2,679,480.61 | $1,702,887.09 | $0.00 |
| 2025-06-02 | $2,882,213.96 | $1,526,852.07 | $0.00 |
| 2025-06-03 | $2,727,672.51 | $1,735,454.86 | $0.00 |
| 2025-06-04 | $2,755,883.79 | $3,143,021.02 | $0.00 |
| 2025-06-05 | $2,466,851.78 | $2,648,171.73 | $0.00 |
| 2025-06-06 | $2,390,848.68 | $3,089,722.46 | $0.00 |
| 2025-06-07 | $2,357,758.29 | $3,490,980.72 | $0.00 |
| 2025-06-08 | $2,516,455.24 | $2,159,418.47 | $0.00 |
| 2025-06-09 | $2,599,570.69 | $2,105,487.44 | $0.00 |
| 2025-06-10 | $2,795,988.05 | $3,185,036.18 | $0.00 |
| 2025-06-11 | $2,622,016.01 | $3,457,901.16 | $0.00 |
| 2025-06-12 | $2,713,947.79 | $3,370,281.02 | $0.00 |
| 2025-06-13 | $2,420,948.75 | $2,472,570.15 | $0.00 |
| 2025-06-14 | $2,212,738.16 | $2,813,613.00 | $0.00 |
| 2025-06-15 | $2,337,954.31 | $1,593,020.00 | $0.00 |
| 2025-06-16 | $2,329,454.52 | $1,511,466.77 | $0.00 |
| 2025-06-17 | $2,235,754.66 | $1,997,453.78 | $0.00 |
| 2025-06-18 | $1,999,588.00 | $2,260,634.73 | $0.00 |
| 2025-06-19 | $1,993,790.12 | $1,932,314.89 | $0.00 |
| 2025-06-20 | $1,820,111.91 | $1,489,677.38 | $0.00 |
| 2025-06-21 | $1,706,779.51 | $1,948,594.60 | $0.00 |
| 2025-06-22 | $1,524,266.27 | $1,453,684.65 | $0.00 |
| 2025-06-23 | $1,448,808.03 | $1,440,356.63 | $0.00 |
| 2025-06-24 | $1,612,686.69 | $1,635,796.48 | $0.00 |
| 2025-06-25 | $1,555,431.82 | $1,653,793.90 | $0.00 |
| 2025-06-26 | $1,531,822.43 | $1,553,687.56 | $0.00 |
| 2025-06-27 | $1,537,430.20 | $1,376,667.50 | $0.00 |
| 2025-06-28 | $1,547,478.97 | $1,331,772.12 | $0.00 |
| 2025-06-29 | $1,611,309.48 | $997,971.72 | $0.00 |
| 2025-06-30 | $1,669,380.11 | $1,309,635.34 | $0.00 |
| 2025-07-01 | $1,700,969.10 | $1,574,065.51 | $0.00 |
| 2025-07-02 | $1,518,829.28 | $1,440,286.91 | $0.00 |
| 2025-07-03 | $1,643,671.96 | $1,815,906.89 | $0.00 |
| 2025-07-04 | $1,666,115.68 | $1,771,196.16 | $0.00 |
| 2025-07-05 | $1,699,139.27 | $1,553,851.77 | $0.00 |
| 2025-07-06 | $2,197,191.69 | $2,233,532.67 | $0.00 |
| 2025-07-07 | $2,375,684.42 | $1,375,840.80 | $0.00 |
| 2025-07-08 | $2,110,984.35 | $1,538,937.16 | $0.00 |
| 2025-07-09 | $2,107,901.05 | $1,430,315.68 | $0.00 |
| 2025-07-10 | $2,251,268.67 | $1,816,749.58 | $0.00 |
| 2025-07-11 | $2,248,281.14 | $2,304,134.82 | $0.00 |
| 2025-07-12 | $2,274,221.41 | $2,630,920.71 | $0.00 |
| 2025-07-13 | $2,105,589.67 | $1,364,503.44 | $0.00 |
| 2025-07-14 | $2,021,478.71 | $1,220,847.12 | $0.00 |
| 2025-07-15 | $2,022,064.49 | $2,341,491.84 | $0.00 |
| 2025-07-16 | $1,849,148.79 | $2,286,313.03 | $0.00 |
| 2025-07-17 | $1,994,604.18 | $1,846,245.69 | $0.00 |
| 2025-07-18 | $1,892,848.20 | $1,666,552.91 | $0.00 |
| 2025-07-19 | $1,962,054.08 | $1,900,102.85 | $0.00 |
| 2025-07-19 | $1,956,098.20 | $1,270,340.27 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
