Ethena Staked USDe (Fraxtal) SUSDE #5231
$1.18 0.79% (1d)
Market Overview
Ethena Staked USDe (Fraxtal) current market price is $1.18 with a 24 hour trading volume of $13,628. The total available supply of Ethena Staked USDe (Fraxtal) is 318.83K SUSDE. It has secured Rank 5231 in the cryptocurrency market with a marketcap of $377.67K. The SUSDE price is 0.23% up in the last one hour.
The high price of the Ethena Staked USDe (Fraxtal) is $1.19 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethena Staked USDe (Fraxtal) Rank
5231
Ethena Staked USDe (Fraxtal) Price
$1.18
Market Cap
$377.67K 0.45%
Fully Diluted Valuation
$377.67K
Trading Volume(24h)
$13,628
Circulating Supply
318.83K SUSDE
Total Supply
318.83K SUSDE
Max Supply
(Not Available)
High(24h)
$1.19
Low(24h)
$1.17
All-time High
$1.22 2.53%
03 Apr 2025
All-time Low
$1.02 16.81%
03 Feb 2025
Cryptocurrency Ethena Staked USDe (Fraxtal) Calculator
Want to convert more cryptocurrencies?
Ethena Staked USDe (Fraxtal) Price Chart
1h
0.23%
24h
0.79%
7d
1.41%
14d
0.02%
30d
0.27%
60d
0.32%
200d
3.87%
1y
0%
Ethena Staked USDe (Fraxtal) Historical Data
Historical data of Ethena Staked USDe (Fraxtal) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-20 | $0.00 | $639,252.69 | $1.13 |
| 2024-12-21 | $0.00 | $639,252.69 | $1.13 |
| 2024-12-22 | $0.00 | $421,979.10 | $1.14 |
| 2024-12-23 | $0.00 | $55,361.08 | $1.13 |
| 2024-12-24 | $0.00 | $653,332.43 | $1.13 |
| 2024-12-25 | $0.00 | $273,429.95 | $1.14 |
| 2024-12-26 | $0.00 | $52,939.67 | $1.14 |
| 2024-12-27 | $0.00 | $357,691.47 | $1.13 |
| 2024-12-28 | $0.00 | $305,287.86 | $1.13 |
| 2024-12-29 | $0.00 | $220,662.75 | $1.13 |
| 2024-12-30 | $0.00 | $160,791.09 | $1.14 |
| 2024-12-31 | $0.00 | $177,801.69 | $1.14 |
| 2025-01-01 | $0.00 | $376,311.39 | $1.14 |
| 2025-01-02 | $0.00 | $61,715.10 | $1.13 |
| 2025-01-03 | $0.00 | $139,738.98 | $1.14 |
| 2025-01-04 | $0.00 | $130,930.76 | $1.14 |
| 2025-01-05 | $0.00 | $970,519.28 | $1.14 |
| 2025-01-06 | $0.00 | $653,511.65 | $1.14 |
| 2025-01-07 | $0.00 | $249,178.73 | $1.14 |
| 2025-01-08 | $0.00 | $309,728.92 | $1.14 |
| 2025-01-09 | $0.00 | $403,416.63 | $1.14 |
| 2025-01-10 | $0.00 | $171,887.39 | $1.14 |
| 2025-01-11 | $0.00 | $307,801.42 | $1.14 |
| 2025-01-12 | $0.00 | $94,048.38 | $1.14 |
| 2025-01-13 | $0.00 | $56,777.82 | $1.14 |
| 2025-01-14 | $0.00 | $489,851.26 | $1.14 |
| 2025-01-15 | $0.00 | $36,740.37 | $1.14 |
| 2025-01-16 | $0.00 | $155,410.99 | $1.15 |
| 2025-01-17 | $0.00 | $285,413.09 | $1.15 |
| 2025-01-18 | $0.00 | $352,526.07 | $1.15 |
| 2025-01-19 | $0.00 | $119,590.14 | $1.15 |
| 2025-01-20 | $0.00 | $66,411.38 | $1.15 |
| 2025-01-21 | $0.00 | $76,242.06 | $1.14 |
| 2025-01-22 | $0.00 | $214,740.32 | $1.15 |
| 2025-01-23 | $0.00 | $187,265.35 | $1.15 |
| 2025-01-24 | $0.00 | $223,434.12 | $1.15 |
| 2025-01-25 | $0.00 | $143,438.69 | $1.15 |
| 2025-01-26 | $0.00 | $175,061.23 | $1.15 |
| 2025-01-27 | $0.00 | $312,039.28 | $1.15 |
| 2025-01-28 | $0.00 | $195,414.91 | $1.15 |
| 2025-01-29 | $0.00 | $62,966.77 | $1.15 |
| 2025-01-30 | $0.00 | $81,935.81 | $1.15 |
| 2025-01-31 | $0.00 | $208,029.83 | $1.15 |
| 2025-02-01 | $0.00 | $248,429.21 | $1.16 |
| 2025-02-02 | $0.00 | $164,752.44 | $1.16 |
| 2025-02-03 | $0.00 | $421,637.16 | $1.15 |
| 2025-02-04 | $0.00 | $474,445.96 | $1.15 |
| 2025-02-05 | $0.00 | $110,198.84 | $1.16 |
| 2025-02-06 | $0.00 | $403,987.78 | $1.15 |
| 2025-02-07 | $0.00 | $202,551.36 | $1.15 |
| 2025-02-08 | $0.00 | $348,980.46 | $1.15 |
| 2025-02-09 | $0.00 | $141,204.44 | $1.15 |
| 2025-02-10 | $0.00 | $52,067.84 | $1.16 |
| 2025-02-11 | $0.00 | $225,331.99 | $1.15 |
| 2025-02-12 | $0.00 | $109,078.84 | $1.15 |
| 2025-02-13 | $0.00 | $325,977.41 | $1.15 |
| 2025-02-14 | $0.00 | $288,812.35 | $1.15 |
| 2025-02-15 | $0.00 | $183,469.74 | $1.16 |
| 2025-02-16 | $0.00 | $674,843.47 | $1.15 |
| 2025-02-17 | $0.00 | $299,520.27 | $1.15 |
| 2025-02-18 | $0.00 | $218,068.61 | $1.15 |
| 2025-02-19 | $0.00 | $194,367.96 | $1.16 |
| 2025-02-20 | $0.00 | $151,467.73 | $1.15 |
| 2025-02-21 | $0.00 | $254,671.41 | $1.16 |
| 2025-02-22 | $0.00 | $1,509,205.55 | $1.15 |
| 2025-02-23 | $0.00 | $392,712.59 | $1.16 |
| 2025-02-24 | $0.00 | $370,558.50 | $1.16 |
| 2025-02-25 | $0.00 | $506,650.31 | $1.14 |
| 2025-02-26 | $0.00 | $827,606.21 | $1.16 |
| 2025-02-27 | $0.00 | $292,412.00 | $1.15 |
| 2025-02-28 | $0.00 | $318,154.64 | $1.16 |
| 2025-03-01 | $0.00 | $695,000.70 | $1.16 |
| 2025-03-02 | $0.00 | $469,141.84 | $1.16 |
| 2025-03-03 | $0.00 | $419,648.09 | $1.16 |
| 2025-03-04 | $0.00 | $144,333.85 | $1.16 |
| 2025-03-05 | $0.00 | $1,073,963.42 | $1.16 |
| 2025-03-06 | $0.00 | $97,257.36 | $1.16 |
| 2025-03-07 | $0.00 | $209,522.99 | $1.16 |
| 2025-03-08 | $0.00 | $581,480.53 | $1.16 |
| 2025-03-09 | $0.00 | $630,904.57 | $1.16 |
| 2025-03-10 | $0.00 | $128,313.54 | $1.16 |
| 2025-03-11 | $0.00 | $161,837.04 | $1.16 |
| 2025-03-12 | $0.00 | $147,780.50 | $1.16 |
| 2025-03-13 | $0.00 | $239,365.79 | $1.16 |
| 2025-03-14 | $0.00 | $244,356.21 | $1.16 |
| 2025-03-15 | $0.00 | $107,110.37 | $1.16 |
| 2025-03-16 | $0.00 | $179,094.54 | $1.16 |
| 2025-03-17 | $0.00 | $63,426.45 | $1.16 |
| 2025-03-18 | $0.00 | $98,850.41 | $1.16 |
| 2025-03-19 | $0.00 | $142,009.53 | $1.16 |
| 2025-03-20 | $0.00 | $231,085.34 | $1.16 |
| 2025-03-21 | $1,873,846.28 | $129,689.89 | $1.16 |
| 2025-03-22 | $1,873,013.99 | $29,364.49 | $1.16 |
| 2025-03-23 | $1,894,193.05 | $87,419.33 | $1.16 |
| 2025-03-24 | $1,895,218.38 | $84,730.14 | $1.16 |
| 2025-03-25 | $1,556,475.39 | $248,444.03 | $1.16 |
| 2025-03-26 | $1,531,785.06 | $318,090.39 | $1.16 |
| 2025-03-27 | $1,533,449.53 | $67,911.13 | $1.16 |
| 2025-03-28 | $1,489,564.83 | $248,349.29 | $1.16 |
| 2025-03-29 | $1,561,331.50 | $138,867.45 | $1.16 |
| 2025-03-30 | $2,052,399.17 | $1,007,541.11 | $1.17 |
| 2025-03-31 | $2,221,544.74 | $187,275.39 | $1.17 |
| 2025-04-01 | $2,034,671.25 | $316,896.60 | $1.16 |
| 2025-04-02 | $1,938,325.14 | $291,578.22 | $1.16 |
| 2025-04-03 | $1,869,312.94 | $97,813.61 | $1.17 |
| 2025-04-04 | $1,771,107.27 | $76,308.97 | $1.17 |
| 2025-04-05 | $2,165,665.17 | $682,568.40 | $1.17 |
| 2025-04-06 | $2,298,699.48 | $132,529.49 | $1.17 |
| 2025-04-07 | $2,367,230.27 | $117,558.53 | $1.17 |
| 2025-04-08 | $2,374,829.65 | $65,253.17 | $1.17 |
| 2025-04-09 | $1,147,121.23 | $295,428.49 | $1.17 |
| 2025-04-10 | $1,276,531.91 | $103,630.43 | $1.17 |
| 2025-04-11 | $1,622,054.73 | $345,382.88 | $1.17 |
| 2025-04-12 | $1,390,237.69 | $396,986.56 | $1.17 |
| 2025-04-13 | $1,424,876.65 | $89,712.00 | $1.16 |
| 2025-04-14 | $1,425,904.29 | $24,316.32 | $1.17 |
| 2025-04-15 | $1,408,509.51 | $47,149.01 | $1.17 |
| 2025-04-16 | $1,377,731.92 | $94,533.23 | $1.17 |
| 2025-04-17 | $1,309,647.76 | $68,771.98 | $1.16 |
| 2025-04-18 | $1,410,671.59 | $149,043.30 | $1.16 |
| 2025-04-19 | $1,423,741.34 | $24,893.47 | $1.16 |
| 2025-04-20 | $1,441,000.85 | $48,975.29 | $1.16 |
| 2025-04-21 | $1,469,670.21 | $51,284.64 | $1.16 |
| 2025-04-22 | $1,470,314.43 | $28,928.59 | $1.16 |
| 2025-04-23 | $1,413,151.86 | $98,428.38 | $1.17 |
| 2025-04-24 | $1,342,196.24 | $133,420.08 | $1.17 |
| 2025-04-25 | $1,255,844.19 | $251,872.96 | $1.17 |
| 2025-04-26 | $1,256,264.73 | $305,704.70 | $1.17 |
| 2025-04-27 | $1,334,020.28 | $108,238.76 | $1.17 |
| 2025-04-28 | $1,392,788.90 | $141,553.89 | $1.17 |
| 2025-04-29 | $1,362,110.95 | $197,031.88 | $1.17 |
| 2025-04-30 | $1,314,247.25 | $66,021.18 | $1.17 |
| 2025-05-01 | $1,314,097.42 | $97,032.08 | $1.17 |
| 2025-05-02 | $1,308,700.03 | $83,628.87 | $1.17 |
| 2025-05-03 | $1,309,468.76 | $84,251.08 | $1.17 |
| 2025-05-04 | $1,380,869.46 | $85,108.67 | $1.17 |
| 2025-05-05 | $1,431,337.01 | $151,922.86 | $1.17 |
| 2025-05-06 | $1,333,012.96 | $174,556.13 | $1.17 |
| 2025-05-07 | $1,344,681.20 | $40,865.35 | $1.17 |
| 2025-05-08 | $1,263,427.45 | $353,087.74 | $1.17 |
| 2025-05-09 | $1,175,214.74 | $468,103.59 | $1.17 |
| 2025-05-10 | $1,070,257.88 | $232,153.28 | $1.17 |
| 2025-05-11 | $1,066,104.40 | $25,869.87 | $1.17 |
| 2025-05-12 | $949,625.35 | $177,892.87 | $1.17 |
| 2025-05-13 | $869,869.51 | $224,181.97 | $1.17 |
| 2025-05-14 | $874,849.56 | $11,652.21 | $1.17 |
| 2025-05-15 | $851,849.99 | $42,586.18 | $1.17 |
| 2025-05-16 | $709,757.22 | $229,232.00 | $1.17 |
| 2025-05-17 | $626,872.40 | $106,725.50 | $1.17 |
| 2025-05-18 | $669,197.99 | $96,365.70 | $1.17 |
| 2025-05-19 | $676,957.22 | $16,817.58 | $1.17 |
| 2025-05-20 | $736,233.88 | $108,846.11 | $1.17 |
| 2025-05-21 | $786,292.36 | $85,646.90 | $1.17 |
| 2025-05-22 | $674,871.42 | $138,369.59 | $1.17 |
| 2025-05-23 | $785,155.47 | $163,219.25 | $1.17 |
| 2025-05-24 | $645,833.49 | $178,983.01 | $1.18 |
| 2025-05-25 | $645,782.69 | $7,767.05 | $1.18 |
| 2025-05-26 | $654,543.71 | $11,325.97 | $1.18 |
| 2025-05-27 | $656,910.06 | $5,040.05 | $1.18 |
| 2025-05-28 | $655,039.99 | $9,718.64 | $1.18 |
| 2025-05-29 | $655,955.15 | $9,418.32 | $1.18 |
| 2025-05-30 | $839,618.46 | $302,368.92 | $1.18 |
| 2025-05-31 | $894,857.42 | $93,999.67 | $1.18 |
| 2025-06-01 | $666,863.50 | $234,326.27 | $1.18 |
| 2025-06-02 | $679,501.12 | $14,319.91 | $1.18 |
| 2025-06-03 | $620,004.76 | $84,494.77 | $1.18 |
| 2025-06-04 | $539,472.78 | $97,205.83 | $1.18 |
| 2025-06-05 | $574,245.73 | $39,150.26 | $1.20 |
| 2025-06-06 | $607,968.17 | $119,108.38 | $1.18 |
| 2025-06-07 | $605,083.72 | $124,633.86 | $1.18 |
| 2025-06-08 | $599,151.63 | $58,201.26 | $1.18 |
| 2025-06-09 | $589,211.17 | $64,806.10 | $1.18 |
| 2025-06-10 | $642,020.01 | $145,586.87 | $1.18 |
| 2025-06-11 | $627,935.83 | $45,570.56 | $1.18 |
| 2025-06-12 | $621,653.03 | $140,794.36 | $1.18 |
| 2025-06-13 | $778,769.76 | $184,469.01 | $1.18 |
| 2025-06-14 | $788,671.68 | $28,994.45 | $1.18 |
| 2025-06-15 | $788,284.14 | $21,405.58 | $1.18 |
| 2025-06-16 | $787,651.38 | $147,920.15 | $1.18 |
| 2025-06-17 | $766,267.17 | $24,736.14 | $1.18 |
| 2025-06-18 | $869,594.90 | $183,390.43 | $1.18 |
| 2025-06-19 | $832,770.58 | $20,438.21 | $1.18 |
| 2025-06-20 | $794,448.43 | $148,391.81 | $1.18 |
| 2025-06-21 | $752,509.63 | $85,852.74 | $1.18 |
| 2025-06-22 | $748,996.00 | $38,176.32 | $1.18 |
| 2025-06-23 | $723,318.62 | $142,521.93 | $1.18 |
| 2025-06-24 | $699,318.26 | $36,244.13 | $1.18 |
| 2025-06-25 | $690,396.69 | $14,022.15 | $1.18 |
| 2025-06-26 | $687,668.48 | $627.65 | $1.18 |
| 2025-06-27 | $732,422.99 | $665,462.01 | $1.18 |
| 2025-06-28 | $733,366.75 | $4,642.78 | $1.18 |
| 2025-06-29 | $748,986.50 | $21,957.06 | $1.18 |
| 2025-06-30 | $749,386.67 | $1,538.84 | $1.18 |
| 2025-07-01 | $713,899.02 | $40,773.02 | $1.18 |
| 2025-07-02 | $724,218.73 | $15,704.09 | $1.18 |
| 2025-07-03 | $705,528.38 | $38,505.56 | $1.17 |
| 2025-07-04 | $707,513.07 | $59,064.06 | $1.18 |
| 2025-07-05 | $760,090.95 | $54,554.67 | $1.18 |
| 2025-07-06 | $791,221.49 | $1,367.27 | $1.18 |
| 2025-07-07 | $794,418.44 | $50,734.65 | $1.18 |
| 2025-07-08 | $806,758.48 | $38,176.91 | $1.18 |
| 2025-07-09 | $808,315.87 | $9,546.39 | $1.18 |
| 2025-07-10 | $819,155.38 | $74,352.39 | $1.18 |
| 2025-07-11 | $853,064.67 | $260,363.80 | $1.18 |
| 2025-07-12 | $810,374.51 | $65,371.90 | $1.18 |
| 2025-07-13 | $842,041.53 | $172,609.14 | $1.18 |
| 2025-07-14 | $838,944.91 | $35,158.43 | $1.18 |
| 2025-07-15 | $844,744.73 | $40,140.52 | $1.18 |
| 2025-07-16 | $821,403.01 | $182,217.99 | $1.18 |
| 2025-07-17 | $663,895.39 | $260,863.42 | $1.19 |
| 2025-07-17 | $588,271.39 | $261,712.02 | $1.18 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
