Ethix ETHIX #1433
$0.222 0.84% (1d)
Market Overview
Ethix current market price is $0.222 with a 24 hour trading volume of $1,208. The total available supply of Ethix is 100.00M ETHIX with a maximum supply of 100.00M ETHIX. It has secured Rank 1433 in the cryptocurrency market with a marketcap of $15.62M. The ETHIX price is 0.24% up in the last one hour.
The high price of the Ethix is $0.227 and low price is $0.221 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethix Rank
1433
Ethix Price
$0.222
Market Cap
$15.62M 1.15%
Fully Diluted Valuation
$22.15M
Trading Volume(24h)
$1,208
Circulating Supply
70.50M ETHIX
Total Supply
100.00M ETHIX
Max Supply
100.00M ETHIX
High(24h)
$0.227
Low(24h)
$0.221
All-time High
$1.04 78.65%
13 Feb 2021
All-time Low
$0.0562 293.79%
31 Dec 2023
Cryptocurrency Ethix Calculator
Want to convert more cryptocurrencies?
Ethix Price Chart
1h
0.24%
24h
0.84%
7d
12.32%
14d
19.79%
30d
48.18%
60d
26.63%
200d
39.26%
1y
21.94%
Ethix Historical Data
Historical data of Ethix past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $12,458,119.79 | $6,536.10 | $0.18 |
| 2024-07-17 | $12,378,155.57 | $1,455.97 | $0.18 |
| 2024-07-18 | $12,483,674.96 | $1,543.20 | $0.18 |
| 2024-07-19 | $12,651,244.96 | $722.45 | $0.18 |
| 2024-07-20 | $12,733,112.01 | $2,926.76 | $0.18 |
| 2024-07-21 | $13,311,795.21 | $2,643.14 | $0.19 |
| 2024-07-22 | $13,379,219.68 | $766.90 | $0.19 |
| 2024-07-23 | $13,231,145.45 | $472.96 | $0.19 |
| 2024-07-24 | $13,138,361.18 | $3,831.18 | $0.19 |
| 2024-07-25 | $12,909,176.85 | $246.69 | $0.18 |
| 2024-07-26 | $12,755,115.89 | $3,884.97 | $0.18 |
| 2024-07-27 | $12,995,858.63 | $390.38 | $0.18 |
| 2024-07-28 | $13,031,408.24 | $495.97 | $0.18 |
| 2024-07-29 | $12,915,650.29 | $84.98 | $0.18 |
| 2024-07-30 | $12,958,304.07 | $304.63 | $0.18 |
| 2024-07-31 | $12,823,993.32 | $196.14 | $0.18 |
| 2024-08-01 | $12,881,993.18 | $373.43 | $0.18 |
| 2024-08-02 | $12,847,442.21 | $570.32 | $0.18 |
| 2024-08-03 | $12,425,513.73 | $544.19 | $0.18 |
| 2024-08-04 | $12,278,926.63 | $3,412.52 | $0.17 |
| 2024-08-05 | $11,845,307.45 | $4,097.49 | $0.17 |
| 2024-08-06 | $11,012,007.95 | $16,234.29 | $0.16 |
| 2024-08-07 | $11,200,949.81 | $1,130.89 | $0.16 |
| 2024-08-08 | $10,950,890.59 | $844.72 | $0.16 |
| 2024-08-09 | $11,675,772.08 | $3,306.26 | $0.17 |
| 2024-08-10 | $11,510,186.36 | $197.34 | $0.16 |
| 2024-08-11 | $11,451,622.21 | $94.52 | $0.16 |
| 2024-08-12 | $11,367,093.60 | $614.85 | $0.16 |
| 2024-08-13 | $11,597,332.44 | $571.06 | $0.16 |
| 2024-08-14 | $11,496,612.88 | $2,034.22 | $0.16 |
| 2024-08-15 | $11,436,139.07 | $970.52 | $0.16 |
| 2024-08-16 | $11,316,225.82 | $596.46 | $0.16 |
| 2024-08-17 | $11,388,510.03 | $213.48 | $0.16 |
| 2024-08-18 | $11,407,066.95 | $267.88 | $0.16 |
| 2024-08-19 | $11,454,714.37 | $108.36 | $0.16 |
| 2024-08-20 | $11,540,016.35 | $153.52 | $0.16 |
| 2024-08-21 | $11,488,765.50 | $224.22 | $0.16 |
| 2024-08-22 | $11,546,505.85 | $257.23 | $0.16 |
| 2024-08-23 | $11,468,010.50 | $246.70 | $0.16 |
| 2024-08-24 | $11,694,488.63 | $359.03 | $0.17 |
| 2024-08-25 | $11,785,870.57 | $293.36 | $0.17 |
| 2024-08-26 | $11,490,252.27 | $95.19 | $0.16 |
| 2024-08-27 | $11,474,871.06 | $209.79 | $0.16 |
| 2024-08-28 | $11,047,134.78 | $1,516.51 | $0.16 |
| 2024-08-29 | $11,097,154.60 | $508.07 | $0.16 |
| 2024-08-30 | $11,058,407.57 | $250.70 | $0.16 |
| 2024-08-31 | $11,069,785.07 | $442.56 | $0.16 |
| 2024-09-01 | $11,032,417.67 | $663.14 | $0.16 |
| 2024-09-02 | $10,861,422.48 | $370.67 | $0.15 |
| 2024-09-03 | $11,045,146.39 | $169.36 | $0.16 |
| 2024-09-04 | $10,479,732.04 | $1,863.21 | $0.15 |
| 2024-09-05 | $10,635,901.96 | $232.20 | $0.15 |
| 2024-09-06 | $10,200,353.37 | $388.46 | $0.14 |
| 2024-09-07 | $10,091,037.49 | $606.41 | $0.14 |
| 2024-09-08 | $9,977,951.28 | $359.91 | $0.14 |
| 2024-09-09 | $10,091,413.21 | $336.67 | $0.14 |
| 2024-09-10 | $10,088,556.25 | $248.63 | $0.14 |
| 2024-09-11 | $10,076,800.39 | $189.88 | $0.14 |
| 2024-09-12 | $10,069,130.80 | $384.43 | $0.14 |
| 2024-09-13 | $10,089,190.27 | $101.96 | $0.14 |
| 2024-09-14 | $10,407,587.91 | $1,391.99 | $0.15 |
| 2024-09-15 | $9,995,612.72 | $1,296.60 | $0.14 |
| 2024-09-16 | $10,064,494.06 | $95.61 | $0.14 |
| 2024-09-17 | $10,012,114.38 | $97.39 | $0.14 |
| 2024-09-18 | $10,086,047.02 | $218.32 | $0.14 |
| 2024-09-19 | $10,014,795.34 | $525.92 | $0.14 |
| 2024-09-20 | $10,362,493.41 | $1,888.76 | $0.15 |
| 2024-09-21 | $10,346,095.27 | $805.18 | $0.15 |
| 2024-09-22 | $10,363,379.92 | $795.46 | $0.15 |
| 2024-09-23 | $9,809,242.64 | $5,538.08 | $0.14 |
| 2024-09-24 | $10,255,869.44 | $376.37 | $0.15 |
| 2024-09-25 | $10,231,843.20 | $1,514.71 | $0.14 |
| 2024-09-26 | $9,988,674.90 | $1,263.93 | $0.14 |
| 2024-09-27 | $9,939,647.01 | $709.31 | $0.14 |
| 2024-09-28 | $10,338,244.54 | $73.18 | $0.15 |
| 2024-09-29 | $9,877,194.26 | $337.37 | $0.14 |
| 2024-09-30 | $9,782,059.59 | $710.57 | $0.14 |
| 2024-10-01 | $9,902,734.24 | $388.83 | $0.14 |
| 2024-10-02 | $9,752,491.70 | $909.54 | $0.14 |
| 2024-10-03 | $9,637,952.36 | $861.79 | $0.14 |
| 2024-10-04 | $9,557,834.56 | $1,037.34 | $0.14 |
| 2024-10-05 | $9,614,021.22 | $362.03 | $0.14 |
| 2024-10-06 | $9,587,569.89 | $832.07 | $0.14 |
| 2024-10-07 | $9,867,978.88 | $3,048.13 | $0.14 |
| 2024-10-08 | $9,740,546.69 | $1,193.82 | $0.14 |
| 2024-10-09 | $9,611,836.94 | $386.61 | $0.14 |
| 2024-10-10 | $9,777,225.69 | $1,079.26 | $0.14 |
| 2024-10-11 | $9,731,686.95 | $2,214.09 | $0.14 |
| 2024-10-12 | $9,760,260.45 | $667.26 | $0.14 |
| 2024-10-13 | $9,619,976.73 | $3,525.36 | $0.14 |
| 2024-10-14 | $9,517,636.65 | $250.34 | $0.14 |
| 2024-10-15 | $9,865,085.73 | $2,062.89 | $0.14 |
| 2024-10-16 | $9,868,981.11 | $1,098.20 | $0.14 |
| 2024-10-17 | $9,744,130.44 | $414.50 | $0.14 |
| 2024-10-18 | $9,714,965.43 | $97.57 | $0.14 |
| 2024-10-19 | $9,873,565.22 | $287.65 | $0.14 |
| 2024-10-20 | $10,039,596.37 | $1,076.99 | $0.14 |
| 2024-10-21 | $10,477,607.20 | $4,230.35 | $0.15 |
| 2024-10-22 | $10,217,624.51 | $1,319.46 | $0.15 |
| 2024-10-23 | $10,429,664.18 | $801.26 | $0.15 |
| 2024-10-24 | $10,017,841.67 | $2,727.02 | $0.14 |
| 2024-10-25 | $10,075,048.19 | $1,087.96 | $0.14 |
| 2024-10-26 | $10,110,323.73 | $1,521.51 | $0.14 |
| 2024-10-27 | $10,099,626.93 | $333.25 | $0.14 |
| 2024-10-28 | $10,124,897.94 | $292.44 | $0.14 |
| 2024-10-29 | $10,339,543.16 | $973.90 | $0.15 |
| 2024-10-30 | $10,733,561.00 | $2,477.14 | $0.15 |
| 2024-10-31 | $10,373,889.43 | $168.14 | $0.15 |
| 2024-11-01 | $10,481,152.78 | $929.48 | $0.15 |
| 2024-11-02 | $10,583,143.19 | $855.77 | $0.15 |
| 2024-11-03 | $10,735,205.51 | $1,350.10 | $0.15 |
| 2024-11-04 | $10,858,474.64 | $902.29 | $0.15 |
| 2024-11-05 | $10,848,501.47 | $1,089.41 | $0.15 |
| 2024-11-06 | $10,806,876.36 | $930.48 | $0.15 |
| 2024-11-07 | $11,580,208.94 | $5,754.41 | $0.16 |
| 2024-11-08 | $11,943,840.85 | $4,811.56 | $0.17 |
| 2024-11-09 | $12,445,200.59 | $2,610.95 | $0.18 |
| 2024-11-10 | $12,764,431.72 | $2,919.41 | $0.18 |
| 2024-11-11 | $12,280,751.74 | $781.33 | $0.17 |
| 2024-11-12 | $12,577,524.97 | $1,733.56 | $0.18 |
| 2024-11-13 | $12,554,721.89 | $1,993.78 | $0.18 |
| 2024-11-14 | $11,344,696.22 | $6,153.03 | $0.16 |
| 2024-11-15 | $11,357,706.88 | $806.21 | $0.16 |
| 2024-11-16 | $11,356,385.50 | $1,074.40 | $0.16 |
| 2024-11-17 | $11,412,293.88 | $383.73 | $0.16 |
| 2024-11-18 | $11,293,783.87 | $486.75 | $0.16 |
| 2024-11-19 | $11,516,476.04 | $601.53 | $0.16 |
| 2024-11-20 | $11,480,244.18 | $406.22 | $0.16 |
| 2024-11-21 | $11,160,131.08 | $615.68 | $0.16 |
| 2024-11-22 | $11,712,159.25 | $2,325.40 | $0.17 |
| 2024-11-23 | $12,055,885.54 | $1,341.84 | $0.17 |
| 2024-11-24 | $11,840,429.73 | $803.73 | $0.17 |
| 2024-11-25 | $11,634,996.73 | $1,370.66 | $0.17 |
| 2024-11-26 | $11,923,947.38 | $2,463.23 | $0.17 |
| 2024-11-27 | $11,933,607.35 | $1,035.91 | $0.17 |
| 2024-11-28 | $12,116,586.12 | $952.88 | $0.17 |
| 2024-11-29 | $11,917,738.73 | $1,879.47 | $0.17 |
| 2024-11-30 | $12,331,408.43 | $571.38 | $0.18 |
| 2024-12-01 | $12,327,402.00 | $3,029.45 | $0.17 |
| 2024-12-02 | $13,164,222.88 | $4,177.85 | $0.19 |
| 2024-12-03 | $13,065,401.47 | $1,563.67 | $0.19 |
| 2024-12-04 | $13,102,346.91 | $1,642.73 | $0.19 |
| 2024-12-05 | $13,075,852.96 | $1,800.63 | $0.19 |
| 2024-12-06 | $13,361,071.29 | $3,272.30 | $0.19 |
| 2024-12-07 | $13,544,990.29 | $1,411.57 | $0.19 |
| 2024-12-08 | $13,663,941.26 | $1,282.94 | $0.19 |
| 2024-12-09 | $13,513,937.93 | $374.11 | $0.19 |
| 2024-12-10 | $13,169,857.24 | $2,264.51 | $0.19 |
| 2024-12-11 | $13,120,412.80 | $1,915.38 | $0.19 |
| 2024-12-12 | $13,164,259.41 | $851.62 | $0.19 |
| 2024-12-13 | $13,297,191.74 | $714.69 | $0.19 |
| 2024-12-14 | $12,853,888.62 | $8,765.01 | $0.18 |
| 2024-12-15 | $12,274,251.19 | $2,146.62 | $0.17 |
| 2024-12-16 | $12,803,728.04 | $1,028.10 | $0.18 |
| 2024-12-17 | $12,882,898.01 | $973.72 | $0.18 |
| 2024-12-18 | $12,680,674.65 | $1,204.77 | $0.18 |
| 2024-12-19 | $12,477,153.50 | $954.50 | $0.18 |
| 2024-12-20 | $12,293,931.52 | $1,370.77 | $0.17 |
| 2024-12-21 | $12,077,795.42 | $2,049.59 | $0.17 |
| 2024-12-22 | $11,849,925.82 | $719.50 | $0.17 |
| 2024-12-23 | $11,635,933.02 | $2,144.94 | $0.16 |
| 2024-12-24 | $11,733,423.11 | $803.74 | $0.17 |
| 2024-12-25 | $11,827,944.34 | $591.70 | $0.17 |
| 2024-12-26 | $11,734,350.71 | $226.58 | $0.17 |
| 2024-12-27 | $11,557,923.38 | $308.79 | $0.16 |
| 2024-12-28 | $11,598,450.29 | $738.80 | $0.16 |
| 2024-12-29 | $11,683,650.53 | $123.35 | $0.17 |
| 2024-12-30 | $11,540,981.52 | $162.25 | $0.16 |
| 2024-12-31 | $11,589,462.12 | $1,633.63 | $0.16 |
| 2025-01-01 | $11,545,194.55 | $344.52 | $0.16 |
| 2025-01-02 | $11,409,121.62 | $353.78 | $0.16 |
| 2025-01-03 | $11,210,664.85 | $1,221.99 | $0.16 |
| 2025-01-04 | $12,090,989.05 | $182.79 | $0.17 |
| 2025-01-05 | $11,662,605.87 | $1,938.63 | $0.17 |
| 2025-01-06 | $11,706,679.14 | $520.15 | $0.17 |
| 2025-01-07 | $12,029,480.40 | $1,469.37 | $0.17 |
| 2025-01-08 | $11,761,851.80 | $648.93 | $0.17 |
| 2025-01-09 | $11,421,350.46 | $897.19 | $0.16 |
| 2025-01-10 | $11,592,913.94 | $720.34 | $0.16 |
| 2025-01-11 | $11,524,144.59 | $783.30 | $0.16 |
| 2025-01-12 | $11,563,662.37 | $133.94 | $0.16 |
| 2025-01-13 | $11,468,663.07 | $269.57 | $0.16 |
| 2025-01-14 | $11,374,346.84 | $1,027.04 | $0.16 |
| 2025-01-15 | $11,380,983.56 | $261.18 | $0.16 |
| 2025-01-16 | $11,527,691.92 | $648.79 | $0.16 |
| 2025-01-17 | $11,479,206.40 | $359.99 | $0.16 |
| 2025-01-18 | $11,664,403.87 | $300.20 | $0.17 |
| 2025-01-19 | $11,412,991.46 | $461.57 | $0.16 |
| 2025-01-20 | $11,262,392.46 | $2,165.38 | $0.16 |
| 2025-01-21 | $11,194,892.69 | $1,401.17 | $0.16 |
| 2025-01-22 | $11,216,423.16 | $352.62 | $0.16 |
| 2025-01-23 | $11,050,526.98 | $317.35 | $0.16 |
| 2025-01-24 | $11,229,745.20 | $588.20 | $0.16 |
| 2025-01-25 | $11,110,933.00 | $432.58 | $0.16 |
| 2025-01-26 | $11,164,836.89 | $149.36 | $0.16 |
| 2025-01-27 | $10,873,922.29 | $501.54 | $0.15 |
| 2025-01-28 | $11,246,194.85 | $1,860.57 | $0.16 |
| 2025-01-29 | $11,121,654.43 | $543.95 | $0.16 |
| 2025-01-30 | $11,157,102.45 | $505.94 | $0.16 |
| 2025-01-31 | $11,605,110.87 | $1,612.44 | $0.16 |
| 2025-02-01 | $11,592,945.40 | $384.03 | $0.16 |
| 2025-02-02 | $11,337,711.18 | $414.46 | $0.16 |
| 2025-02-03 | $10,427,562.33 | $4,146.54 | $0.15 |
| 2025-02-04 | $10,494,929.80 | $8,546.86 | $0.15 |
| 2025-02-05 | $10,068,449.01 | $1,165.45 | $0.14 |
| 2025-02-06 | $10,057,387.59 | $1,256.97 | $0.14 |
| 2025-02-07 | $9,924,593.33 | $928.57 | $0.14 |
| 2025-02-08 | $10,223,094.70 | $3,471.57 | $0.15 |
| 2025-02-09 | $10,446,973.85 | $617.79 | $0.15 |
| 2025-02-10 | $10,100,236.04 | $602.07 | $0.14 |
| 2025-02-11 | $10,338,330.30 | $1,530.99 | $0.15 |
| 2025-02-12 | $10,319,258.77 | $292.29 | $0.15 |
| 2025-02-13 | $10,542,068.07 | $498.46 | $0.15 |
| 2025-02-14 | $10,530,388.70 | $547.99 | $0.15 |
| 2025-02-15 | $10,715,304.08 | $754.82 | $0.15 |
| 2025-02-16 | $10,669,607.61 | $358.32 | $0.15 |
| 2025-02-17 | $10,166,477.88 | $1,665.49 | $0.14 |
| 2025-02-18 | $10,727,160.09 | $2,644.41 | $0.15 |
| 2025-02-19 | $10,439,526.19 | $1,664.66 | $0.15 |
| 2025-02-20 | $10,399,501.13 | $1,282.75 | $0.15 |
| 2025-02-21 | $10,606,005.24 | $1,178.55 | $0.15 |
| 2025-02-22 | $10,386,089.97 | $951.56 | $0.15 |
| 2025-02-23 | $10,000,600.51 | $8,943.37 | $0.14 |
| 2025-02-24 | $10,267,351.77 | $538.72 | $0.15 |
| 2025-02-25 | $9,525,456.99 | $1,035.99 | $0.14 |
| 2025-02-26 | $9,699,479.78 | $2,325.44 | $0.14 |
| 2025-02-27 | $9,061,767.20 | $393.18 | $0.13 |
| 2025-02-28 | $9,325,266.69 | $1,791.22 | $0.13 |
| 2025-03-01 | $9,438,953.45 | $4,978.30 | $0.13 |
| 2025-03-02 | $9,372,738.06 | $414.23 | $0.13 |
| 2025-03-03 | $9,993,345.30 | $3,014.44 | $0.14 |
| 2025-03-04 | $9,419,045.67 | $3,113.09 | $0.13 |
| 2025-03-05 | $9,433,116.88 | $1,451.07 | $0.13 |
| 2025-03-06 | $9,772,285.64 | $1,066.73 | $0.14 |
| 2025-03-07 | $9,842,572.81 | $1,956.23 | $0.14 |
| 2025-03-08 | $9,675,835.42 | $3,635.48 | $0.14 |
| 2025-03-09 | $9,736,465.11 | $194.39 | $0.14 |
| 2025-03-10 | $9,312,433.90 | $1,357.55 | $0.13 |
| 2025-03-11 | $9,132,708.59 | $2,749.39 | $0.13 |
| 2025-03-12 | $9,267,360.62 | $1,981.59 | $0.13 |
| 2025-03-13 | $9,319,352.71 | $1,457.98 | $0.13 |
| 2025-03-14 | $9,386,669.70 | $1,237.77 | $0.13 |
| 2025-03-15 | $9,584,541.78 | $988.36 | $0.14 |
| 2025-03-16 | $9,540,497.50 | $260.27 | $0.14 |
| 2025-03-17 | $9,395,328.10 | $709.16 | $0.13 |
| 2025-03-18 | $9,627,760.13 | $757.80 | $0.14 |
| 2025-03-19 | $9,775,708.68 | $750.59 | $0.14 |
| 2025-03-20 | $10,469,807.67 | $7,778.98 | $0.15 |
| 2025-03-21 | $10,313,348.86 | $1,300.16 | $0.15 |
| 2025-03-22 | $10,371,204.94 | $414.46 | $0.15 |
| 2025-03-23 | $10,465,831.12 | $92.45 | $0.15 |
| 2025-03-24 | $10,501,140.20 | $243.15 | $0.15 |
| 2025-03-25 | $10,738,233.98 | $966.89 | $0.15 |
| 2025-03-26 | $10,973,058.97 | $889.77 | $0.16 |
| 2025-03-27 | $10,823,591.23 | $552.72 | $0.15 |
| 2025-03-28 | $10,683,622.41 | $416.06 | $0.15 |
| 2025-03-29 | $10,606,592.72 | $1,222.30 | $0.15 |
| 2025-03-30 | $10,344,210.01 | $959.52 | $0.15 |
| 2025-03-31 | $10,416,205.45 | $512.68 | $0.15 |
| 2025-04-01 | $10,357,248.18 | $1,276.41 | $0.15 |
| 2025-04-02 | $10,577,504.69 | $873.32 | $0.15 |
| 2025-04-03 | $10,404,726.11 | $651.97 | $0.15 |
| 2025-04-04 | $10,256,692.58 | $2,244.89 | $0.15 |
| 2025-04-05 | $10,310,697.62 | $366.70 | $0.15 |
| 2025-04-06 | $10,272,321.42 | $81.95 | $0.15 |
| 2025-04-07 | $9,574,366.54 | $3,741.57 | $0.14 |
| 2025-04-08 | $9,469,689.80 | $3,191.20 | $0.13 |
| 2025-04-09 | $9,270,997.18 | $2,950.02 | $0.13 |
| 2025-04-10 | $9,896,310.66 | $4,938.24 | $0.14 |
| 2025-04-11 | $9,503,590.94 | $1,415.53 | $0.13 |
| 2025-04-12 | $9,462,909.60 | $546.99 | $0.13 |
| 2025-04-13 | $9,951,581.31 | $810.12 | $0.14 |
| 2025-04-14 | $9,795,664.94 | $492.30 | $0.14 |
| 2025-04-15 | $9,853,510.15 | $500.51 | $0.14 |
| 2025-04-16 | $9,650,078.48 | $651.14 | $0.14 |
| 2025-04-17 | $9,650,797.83 | $795.91 | $0.14 |
| 2025-04-18 | $9,756,683.11 | $184.56 | $0.14 |
| 2025-04-19 | $9,739,759.07 | $462.72 | $0.14 |
| 2025-04-20 | $9,951,029.84 | $423.72 | $0.14 |
| 2025-04-21 | $9,829,328.14 | $290.32 | $0.14 |
| 2025-04-22 | $9,839,805.09 | $358.13 | $0.14 |
| 2025-04-23 | $9,283,846.60 | $10,592.06 | $0.13 |
| 2025-04-24 | $9,122,436.03 | $1,613.53 | $0.13 |
| 2025-04-25 | $9,410,213.00 | $492.90 | $0.13 |
| 2025-04-26 | $9,530,588.73 | $1,270.55 | $0.14 |
| 2025-04-27 | $9,893,037.21 | $3,830.48 | $0.14 |
| 2025-04-28 | $9,822,973.07 | $746.74 | $0.14 |
| 2025-04-29 | $9,853,962.50 | $883.24 | $0.14 |
| 2025-04-30 | $9,857,837.76 | $730.05 | $0.14 |
| 2025-05-01 | $9,909,452.70 | $588.21 | $0.14 |
| 2025-05-02 | $9,908,656.19 | $200.54 | $0.14 |
| 2025-05-03 | $10,071,937.37 | $705.40 | $0.14 |
| 2025-05-04 | $10,062,990.05 | $341.40 | $0.14 |
| 2025-05-05 | $10,096,806.23 | $297.55 | $0.14 |
| 2025-05-06 | $10,038,600.76 | $431.23 | $0.14 |
| 2025-05-07 | $9,970,708.18 | $367.13 | $0.14 |
| 2025-05-08 | $10,010,702.35 | $365.66 | $0.14 |
| 2025-05-09 | $11,119,805.23 | $6,086.51 | $0.16 |
| 2025-05-10 | $11,055,392.54 | $1,435.40 | $0.16 |
| 2025-05-11 | $11,794,225.29 | $2,949.51 | $0.17 |
| 2025-05-12 | $11,654,098.32 | $1,918.32 | $0.16 |
| 2025-05-13 | $11,742,302.57 | $1,757.73 | $0.17 |
| 2025-05-14 | $12,176,614.28 | $4,370.29 | $0.17 |
| 2025-05-15 | $12,252,123.97 | $1,416.96 | $0.17 |
| 2025-05-16 | $12,119,696.89 | $842.72 | $0.17 |
| 2025-05-17 | $12,405,052.82 | $611.98 | $0.18 |
| 2025-05-18 | $12,112,198.27 | $538.12 | $0.17 |
| 2025-05-19 | $11,906,790.63 | $1,900.99 | $0.17 |
| 2025-05-20 | $12,164,834.26 | $1,877.39 | $0.17 |
| 2025-05-21 | $12,158,728.26 | $1,244.05 | $0.17 |
| 2025-05-22 | $12,118,852.89 | $640.79 | $0.17 |
| 2025-05-23 | $12,361,982.30 | $647.24 | $0.18 |
| 2025-05-24 | $12,205,385.91 | $2,089.57 | $0.17 |
| 2025-05-25 | $12,114,501.66 | $101.67 | $0.17 |
| 2025-05-26 | $12,210,722.77 | $265.82 | $0.17 |
| 2025-05-27 | $12,582,231.21 | $997.35 | $0.18 |
| 2025-05-28 | $12,532,262.35 | $2,081.38 | $0.18 |
| 2025-05-29 | $12,611,209.11 | $1,085.74 | $0.18 |
| 2025-05-30 | $12,553,367.44 | $2,038.51 | $0.18 |
| 2025-05-31 | $12,246,462.91 | $1,437.33 | $0.17 |
| 2025-06-01 | $12,344,415.23 | $344.47 | $0.18 |
| 2025-06-02 | $12,061,025.23 | $1,080.57 | $0.17 |
| 2025-06-03 | $12,006,792.65 | $589.62 | $0.17 |
| 2025-06-04 | $12,176,741.54 | $673.23 | $0.17 |
| 2025-06-05 | $12,422,043.20 | $2,092.40 | $0.18 |
| 2025-06-06 | $11,885,478.92 | $2,136.49 | $0.17 |
| 2025-06-07 | $11,992,240.81 | $275.07 | $0.17 |
| 2025-06-08 | $12,055,192.91 | $316.47 | $0.17 |
| 2025-06-09 | $12,173,366.27 | $651.60 | $0.17 |
| 2025-06-10 | $12,254,421.30 | $1,062.06 | $0.17 |
| 2025-06-11 | $12,635,963.59 | $5,805.78 | $0.18 |
| 2025-06-12 | $12,407,911.36 | $6,973.77 | $0.18 |
| 2025-06-13 | $11,917,640.19 | $2,137.79 | $0.17 |
| 2025-06-14 | $11,925,798.97 | $2,522.37 | $0.17 |
| 2025-06-15 | $11,750,379.57 | $685.73 | $0.17 |
| 2025-06-16 | $11,854,710.77 | $410.87 | $0.17 |
| 2025-06-17 | $11,828,332.99 | $1,679.61 | $0.17 |
| 2025-06-18 | $11,843,353.44 | $2,722.00 | $0.17 |
| 2025-06-19 | $11,063,260.86 | $11,118.06 | $0.16 |
| 2025-06-20 | $11,002,917.19 | $442.64 | $0.16 |
| 2025-06-21 | $10,903,412.78 | $3,695.79 | $0.15 |
| 2025-06-22 | $10,685,480.19 | $519.40 | $0.15 |
| 2025-06-23 | $10,162,590.68 | $2,904.92 | $0.14 |
| 2025-06-24 | $10,938,773.04 | $4,546.15 | $0.16 |
| 2025-06-25 | $11,383,327.54 | $2,289.23 | $0.16 |
| 2025-06-26 | $11,467,236.48 | $1,402.67 | $0.16 |
| 2025-06-27 | $11,448,899.80 | $1,112.30 | $0.16 |
| 2025-06-28 | $11,486,445.03 | $1,312.39 | $0.16 |
| 2025-06-29 | $11,745,951.88 | $1,202.19 | $0.17 |
| 2025-06-30 | $11,610,711.38 | $1,390.20 | $0.17 |
| 2025-07-01 | $11,887,131.35 | $1,641.83 | $0.17 |
| 2025-07-02 | $11,517,822.15 | $1,180.39 | $0.16 |
| 2025-07-03 | $12,116,544.88 | $2,368.54 | $0.17 |
| 2025-07-04 | $11,872,444.33 | $2,002.50 | $0.17 |
| 2025-07-05 | $11,715,152.41 | $249.81 | $0.17 |
| 2025-07-06 | $11,625,590.71 | $108.92 | $0.16 |
| 2025-07-07 | $11,947,670.05 | $4,445.19 | $0.17 |
| 2025-07-08 | $12,991,765.30 | $8,621.77 | $0.18 |
| 2025-07-09 | $13,184,827.25 | $1,786.88 | $0.19 |
| 2025-07-10 | $13,295,084.57 | $599.06 | $0.19 |
| 2025-07-11 | $14,012,214.33 | $5,379.99 | $0.20 |
| 2025-07-12 | $13,983,092.69 | $363.76 | $0.20 |
| 2025-07-13 | $13,954,570.13 | $385.30 | $0.20 |
| 2025-07-14 | $13,874,165.70 | $1,522.10 | $0.20 |
| 2025-07-15 | $13,985,252.98 | $1,082.64 | $0.20 |
| 2025-07-15 | $13,719,526.70 | $1,944.16 | $0.19 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
