Ethy AI ETHY #5052
$0.00048329 34.29% (1d)
Market Overview
Ethy AI current market price is $0.00048329 with a 24 hour trading volume of $64,615. The total available supply of Ethy AI is 1.00B ETHY with a maximum supply of 1.00B ETHY. It has secured Rank 5052 in the cryptocurrency market with a marketcap of $439.80K. The ETHY price is 1.29% down in the last one hour.
The high price of the Ethy AI is $0.00057238 and low price is $0.00035989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethy AI Rank
5052
Ethy AI Price
$0.00048329
Market Cap
$439.80K 32.4%
Fully Diluted Valuation
$483.29K
Trading Volume(24h)
$64,615
Circulating Supply
0.91B ETHY
Total Supply
1.00B ETHY
Max Supply
1.00B ETHY
High(24h)
$0.00057238
Low(24h)
$0.00035989
All-time High
$0.001183 59.14%
29 Jun 2025
All-time Low
$0.0000960600 403.13%
25 May 2025
Cryptocurrency Ethy AI Calculator
Want to convert more cryptocurrencies?
Ethy AI Price Chart
1h
1.29%
24h
34.29%
7d
19.56%
14d
12.43%
30d
98.03%
60d
253.17%
200d
0%
1y
0%
Ethy AI Historical Data
Historical data of Ethy AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $3,626.80 | $0.00 |
| 2025-05-23 | $0.00 | $3,626.80 | $0.00 |
| 2025-05-24 | $109,727.89 | $5,735.35 | $0.00 |
| 2025-05-25 | $96,339.39 | $4,832.11 | $0.00 |
| 2025-05-26 | $96,367.18 | $12,651.29 | $0.00 |
| 2025-05-27 | $98,819.60 | $3,468.49 | $0.00 |
| 2025-05-28 | $112,140.08 | $1,664.83 | $0.00 |
| 2025-05-29 | $108,135.39 | $11,569.36 | $0.00 |
| 2025-05-30 | $106,151.58 | $45,342.50 | $0.00 |
| 2025-05-31 | $108,513.25 | $84,833.83 | $0.00 |
| 2025-06-01 | $132,418.09 | $87,282.40 | $0.00 |
| 2025-06-02 | $121,937.44 | $13,821.05 | $0.00 |
| 2025-06-03 | $123,325.77 | $16,843.79 | $0.00 |
| 2025-06-04 | $119,878.18 | $811.62 | $0.00 |
| 2025-06-05 | $107,875.35 | $3,047.50 | $0.00 |
| 2025-06-06 | $94,563.84 | $2,890.15 | $0.00 |
| 2025-06-07 | $109,871.97 | $28,068.17 | $0.00 |
| 2025-06-08 | $110,377.06 | $35,597.68 | $0.00 |
| 2025-06-09 | $113,012.34 | $30,175.86 | $0.00 |
| 2025-06-10 | $126,613.40 | $26,660.18 | $0.00 |
| 2025-06-11 | $256,147.80 | $69,379.29 | $0.00 |
| 2025-06-12 | $499,374.55 | $120,593.75 | $0.00 |
| 2025-06-13 | $335,189.87 | $70,796.14 | $0.00 |
| 2025-06-14 | $375,309.55 | $40,321.14 | $0.00 |
| 2025-06-15 | $368,777.65 | $21,771.33 | $0.00 |
| 2025-06-16 | $338,794.29 | $31,739.60 | $0.00 |
| 2025-06-17 | $468,344.13 | $49,433.07 | $0.00 |
| 2025-06-18 | $361,748.24 | $36,647.87 | $0.00 |
| 2025-06-19 | $350,393.28 | $13,889.86 | $0.00 |
| 2025-06-20 | $332,108.01 | $22,810.08 | $0.00 |
| 2025-06-21 | $324,681.35 | $18,223.79 | $0.00 |
| 2025-06-22 | $197,671.19 | $12,402.37 | $0.00 |
| 2025-06-23 | $205,089.36 | $7,105.79 | $0.00 |
| 2025-06-24 | $349,493.08 | $19,869.14 | $0.00 |
| 2025-06-25 | $308,931.09 | $13,924.62 | $0.00 |
| 2025-06-26 | $285,999.85 | $14,641.65 | $0.00 |
| 2025-06-27 | $424,568.49 | $46,038.78 | $0.00 |
| 2025-06-28 | $423,993.46 | $30,254.93 | $0.00 |
| 2025-06-29 | $325,920.00 | $26,049.94 | $0.00 |
| 2025-06-30 | $871,755.73 | $242,915.16 | $0.00 |
| 2025-07-01 | $758,961.37 | $48,384.24 | $0.00 |
| 2025-07-02 | $605,838.27 | $31,193.99 | $0.00 |
| 2025-07-03 | $414,982.25 | $50,418.46 | $0.00 |
| 2025-07-04 | $677,160.49 | $112,203.22 | $0.00 |
| 2025-07-05 | $502,473.73 | $75,438.98 | $0.00 |
| 2025-07-06 | $458,651.20 | $11,395.39 | $0.00 |
| 2025-07-07 | $504,815.44 | $26,729.94 | $0.00 |
| 2025-07-08 | $410,031.34 | $13,830.94 | $0.00 |
| 2025-07-09 | $356,409.67 | $7,371.46 | $0.00 |
| 2025-07-10 | $299,260.77 | $19,987.24 | $0.00 |
| 2025-07-11 | $417,234.47 | $38,270.07 | $0.00 |
| 2025-07-12 | $414,986.74 | $87,327.37 | $0.00 |
| 2025-07-13 | $457,139.04 | $18,193.85 | $0.00 |
| 2025-07-14 | $495,060.29 | $29,566.99 | $0.00 |
| 2025-07-15 | $599,717.47 | $77,650.54 | $0.00 |
| 2025-07-16 | $622,983.04 | $22,933.39 | $0.00 |
| 2025-07-17 | $499,201.25 | $64,364.01 | $0.00 |
| 2025-07-18 | $477,556.00 | $13,529.38 | $0.00 |
| 2025-07-19 | $421,018.87 | $20,196.30 | $0.00 |
| 2025-07-20 | $424,222.90 | $2,236.68 | $0.00 |
| 2025-07-21 | $431,464.13 | $17,837.54 | $0.00 |
| 2025-07-22 | $429,001.73 | $71,048.96 | $0.00 |
| 2025-07-22 | $476,631.42 | $68,595.36 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
