EYWA EYWA #4020
$0.005048 0.06% (1d)
Market Overview
EYWA current market price is $0.005048 with a 24 hour trading volume of $278.02K. The total available supply of EYWA is 1.00B EYWA with a maximum supply of 1.00B EYWA. It has secured Rank 4020 in the cryptocurrency market with a marketcap of $983.66K. The EYWA price is 0.14% down in the last one hour.
The high price of the EYWA is $0.005069 and low price is $0.004975 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EYWA Rank
4020
EYWA Price
$0.005048
Market Cap
$983.66K 0.32%
Fully Diluted Valuation
$5,049.70K
Trading Volume(24h)
$278.02K
Circulating Supply
194.80M EYWA
Total Supply
1.00B EYWA
Max Supply
1.00B EYWA
High(24h)
$0.005069
Low(24h)
$0.004975
All-time High
$0.219 97.7%
27 Dec 2024
All-time Low
$0.004505 12.05%
24 Jun 2025
Cryptocurrency EYWA Calculator
Want to convert more cryptocurrencies?
EYWA Price Chart
1h
0.14%
24h
0.06%
7d
4.79%
14d
15.53%
30d
7.17%
60d
59.86%
200d
97.02%
1y
0%
EYWA Historical Data
Historical data of EYWA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-20 | $0.00 | $2,943,778.45 | $0.08 |
| 2024-12-21 | $0.00 | $2,943,778.45 | $0.08 |
| 2024-12-22 | $0.00 | $3,996,562.45 | $0.09 |
| 2024-12-23 | $0.00 | $3,133,396.69 | $0.09 |
| 2024-12-24 | $0.00 | $7,590,545.74 | $0.12 |
| 2024-12-25 | $0.00 | $3,725,285.99 | $0.12 |
| 2024-12-26 | $0.00 | $4,172,358.75 | $0.12 |
| 2024-12-27 | $80,060,034.14 | $5,913,664.18 | $0.12 |
| 2024-12-28 | $117,189,266.95 | $11,196,480.66 | $0.18 |
| 2024-12-29 | $109,387,049.68 | $4,023,741.49 | $0.16 |
| 2024-12-30 | $106,294,968.62 | $3,653,053.21 | $0.16 |
| 2024-12-31 | $6,783,885.21 | $4,856,632.13 | $0.16 |
| 2025-01-01 | $7,795,501.47 | $6,491,075.98 | $0.19 |
| 2025-01-02 | $6,531,476.06 | $4,743,249.34 | $0.16 |
| 2025-01-03 | $7,211,998.88 | $6,365,233.73 | $0.17 |
| 2025-01-04 | $6,346,115.13 | $6,634,295.24 | $0.15 |
| 2025-01-05 | $6,451,264.87 | $2,803,920.91 | $0.15 |
| 2025-01-06 | $6,369,531.35 | $4,581,749.68 | $0.15 |
| 2025-01-07 | $6,367,750.99 | $3,335,890.28 | $0.15 |
| 2025-01-08 | $4,875,341.38 | $1,762,907.32 | $0.11 |
| 2025-01-09 | $5,238,244.49 | $1,948,967.10 | $0.12 |
| 2025-01-10 | $5,531,474.32 | $2,151,080.57 | $0.13 |
| 2025-01-11 | $5,141,404.29 | $758,681.35 | $0.12 |
| 2025-01-12 | $4,553,399.94 | $807,444.87 | $0.10 |
| 2025-01-13 | $4,499,510.15 | $689,188.78 | $0.10 |
| 2025-01-14 | $4,708,476.40 | $1,403,682.12 | $0.11 |
| 2025-01-15 | $5,239,332.18 | $1,457,646.87 | $0.12 |
| 2025-01-16 | $7,221,433.56 | $5,925,004.15 | $0.16 |
| 2025-01-17 | $6,316,880.96 | $5,205,670.96 | $0.14 |
| 2025-01-18 | $6,369,933.87 | $3,505,482.49 | $0.14 |
| 2025-01-19 | $5,511,435.48 | $1,384,183.37 | $0.12 |
| 2025-01-20 | $5,039,960.89 | $1,302,621.53 | $0.11 |
| 2025-01-21 | $4,638,136.46 | $904,311.20 | $0.10 |
| 2025-01-22 | $4,714,398.73 | $1,040,808.90 | $0.10 |
| 2025-01-23 | $4,469,733.45 | $959,231.43 | $0.10 |
| 2025-01-24 | $4,575,592.66 | $925,024.78 | $0.09 |
| 2025-01-25 | $4,654,472.81 | $867,333.33 | $0.09 |
| 2025-01-26 | $4,538,987.48 | $1,964,379.54 | $0.09 |
| 2025-01-27 | $4,279,173.30 | $6,226,678.62 | $0.08 |
| 2025-01-28 | $4,061,463.90 | $2,197,773.31 | $0.08 |
| 2025-01-29 | $3,943,476.46 | $691,669.81 | $0.08 |
| 2025-01-30 | $3,910,063.05 | $855,962.72 | $0.08 |
| 2025-01-31 | $3,953,227.64 | $749,482.17 | $0.08 |
| 2025-02-01 | $3,920,737.25 | $607,699.38 | $0.08 |
| 2025-02-02 | $3,775,667.76 | $593,832.04 | $0.07 |
| 2025-02-03 | $3,659,703.38 | $862,465.99 | $0.07 |
| 2025-02-04 | $3,671,345.94 | $844,418.05 | $0.06 |
| 2025-02-05 | $3,548,271.98 | $846,005.33 | $0.06 |
| 2025-02-06 | $3,789,680.59 | $896,070.23 | $0.07 |
| 2025-02-07 | $3,664,456.00 | $712,628.41 | $0.06 |
| 2025-02-08 | $3,601,506.09 | $854,878.90 | $0.06 |
| 2025-02-09 | $3,600,858.15 | $833,973.26 | $0.06 |
| 2025-02-10 | $3,575,445.99 | $822,533.14 | $0.06 |
| 2025-02-11 | $3,569,412.33 | $817,517.17 | $0.06 |
| 2025-02-12 | $3,462,944.95 | $755,304.14 | $0.06 |
| 2025-02-13 | $3,659,405.95 | $703,353.60 | $0.06 |
| 2025-02-14 | $3,538,717.30 | $776,278.96 | $0.06 |
| 2025-02-15 | $3,394,676.18 | $673,066.81 | $0.05 |
| 2025-02-16 | $3,055,847.51 | $762,929.57 | $0.05 |
| 2025-02-17 | $3,149,645.31 | $709,664.96 | $0.05 |
| 2025-02-18 | $3,187,241.33 | $772,131.45 | $0.05 |
| 2025-02-19 | $3,167,148.54 | $826,084.32 | $0.05 |
| 2025-02-20 | $3,049,351.20 | $738,617.21 | $0.05 |
| 2025-02-21 | $2,943,918.51 | $709,467.35 | $0.05 |
| 2025-02-22 | $2,702,036.17 | $851,801.29 | $0.04 |
| 2025-02-23 | $2,767,752.05 | $850,805.14 | $0.04 |
| 2025-02-24 | $2,737,349.88 | $827,428.52 | $0.04 |
| 2025-02-25 | $2,549,146.38 | $728,974.35 | $0.04 |
| 2025-02-26 | $2,451,054.41 | $756,773.05 | $0.04 |
| 2025-02-27 | $2,275,131.68 | $738,648.14 | $0.04 |
| 2025-02-28 | $2,023,925.55 | $765,282.09 | $0.03 |
| 2025-03-01 | $1,860,869.96 | $787,618.50 | $0.03 |
| 2025-03-02 | $1,898,164.80 | $831,495.75 | $0.03 |
| 2025-03-03 | $1,895,188.75 | $889,646.85 | $0.03 |
| 2025-03-04 | $1,739,339.77 | $778,573.01 | $0.03 |
| 2025-03-05 | $1,648,604.84 | $745,895.37 | $0.03 |
| 2025-03-06 | $1,692,156.11 | $746,659.59 | $0.03 |
| 2025-03-07 | $1,706,835.44 | $770,925.13 | $0.03 |
| 2025-03-08 | $1,648,620.40 | $716,144.46 | $0.03 |
| 2025-03-09 | $1,638,517.33 | $775,338.51 | $0.03 |
| 2025-03-10 | $1,590,808.91 | $765,655.97 | $0.02 |
| 2025-03-11 | $1,537,997.73 | $771,249.95 | $0.02 |
| 2025-03-12 | $1,453,987.05 | $782,087.49 | $0.02 |
| 2025-03-13 | $1,508,612.98 | $753,603.43 | $0.02 |
| 2025-03-14 | $1,504,226.86 | $745,215.42 | $0.02 |
| 2025-03-15 | $1,483,340.39 | $757,518.48 | $0.02 |
| 2025-03-16 | $1,423,900.97 | $757,572.27 | $0.02 |
| 2025-03-17 | $1,378,428.52 | $713,497.72 | $0.02 |
| 2025-03-18 | $1,421,495.96 | $779,206.63 | $0.02 |
| 2025-03-19 | $1,389,568.70 | $730,090.10 | $0.02 |
| 2025-03-20 | $1,364,340.72 | $690,881.03 | $0.02 |
| 2025-03-21 | $1,330,498.85 | $661,200.48 | $0.02 |
| 2025-03-22 | $1,252,777.26 | $644,130.80 | $0.02 |
| 2025-03-23 | $1,167,450.97 | $638,443.67 | $0.02 |
| 2025-03-24 | $1,148,598.51 | $642,834.47 | $0.02 |
| 2025-03-25 | $1,127,763.25 | $485,652.07 | $0.02 |
| 2025-03-26 | $1,087,353.32 | $417,502.65 | $0.02 |
| 2025-03-27 | $1,030,330.67 | $456,693.06 | $0.01 |
| 2025-03-28 | $1,006,336.32 | $457,330.87 | $0.01 |
| 2025-03-29 | $942,339.49 | $436,995.74 | $0.01 |
| 2025-03-30 | $909,478.37 | $433,967.28 | $0.01 |
| 2025-03-31 | $915,636.34 | $432,698.89 | $0.01 |
| 2025-04-01 | $973,306.57 | $486,183.59 | $0.01 |
| 2025-04-02 | $981,878.44 | $419,082.88 | $0.01 |
| 2025-04-03 | $1,030,270.76 | $418,341.11 | $0.01 |
| 2025-04-04 | $1,008,654.44 | $366,451.88 | $0.01 |
| 2025-04-05 | $993,348.09 | $397,023.17 | $0.01 |
| 2025-04-06 | $980,857.54 | $376,938.44 | $0.01 |
| 2025-04-07 | $982,988.05 | $372,470.00 | $0.01 |
| 2025-04-08 | $988,125.33 | $368,620.10 | $0.01 |
| 2025-04-09 | $1,043,650.94 | $383,094.09 | $0.01 |
| 2025-04-10 | $1,041,641.93 | $409,316.18 | $0.01 |
| 2025-04-11 | $1,013,792.01 | $393,391.23 | $0.01 |
| 2025-04-12 | $1,005,652.16 | $397,480.32 | $0.01 |
| 2025-04-13 | $995,494.27 | $409,973.45 | $0.01 |
| 2025-04-14 | $962,762.68 | $382,942.00 | $0.01 |
| 2025-04-15 | $922,461.40 | $396,576.07 | $0.01 |
| 2025-04-16 | $891,342.52 | $381,159.55 | $0.01 |
| 2025-04-17 | $891,675.45 | $358,062.46 | $0.01 |
| 2025-04-18 | $892,420.19 | $389,332.47 | $0.01 |
| 2025-04-19 | $974,210.56 | $488,076.72 | $0.01 |
| 2025-04-20 | $1,005,423.96 | $436,792.24 | $0.01 |
| 2025-04-21 | $1,067,917.12 | $467,681.09 | $0.01 |
| 2025-04-22 | $1,108,491.52 | $4,554,287.89 | $0.01 |
| 2025-04-23 | $1,151,402.89 | $3,001,703.56 | $0.01 |
| 2025-04-24 | $1,228,253.40 | $2,468,319.64 | $0.02 |
| 2025-04-25 | $1,275,075.07 | $1,683,115.26 | $0.01 |
| 2025-04-26 | $1,240,441.94 | $1,851,456.69 | $0.01 |
| 2025-04-27 | $1,234,397.52 | $1,918,547.86 | $0.01 |
| 2025-04-28 | $1,211,550.80 | $1,852,741.72 | $0.01 |
| 2025-04-29 | $1,194,357.43 | $1,753,420.14 | $0.01 |
| 2025-04-30 | $1,272,456.87 | $1,924,815.81 | $0.01 |
| 2025-05-01 | $1,543,584.34 | $1,858,137.71 | $0.01 |
| 2025-05-02 | $1,539,977.33 | $1,913,863.87 | $0.01 |
| 2025-05-03 | $1,547,527.39 | $1,937,050.10 | $0.01 |
| 2025-05-04 | $1,551,165.15 | $1,943,854.25 | $0.01 |
| 2025-05-05 | $1,549,174.27 | $1,913,757.73 | $0.01 |
| 2025-05-06 | $1,544,562.78 | $1,790,082.73 | $0.01 |
| 2025-05-07 | $1,525,601.92 | $1,316,183.71 | $0.01 |
| 2025-05-08 | $1,570,150.45 | $1,330,720.51 | $0.01 |
| 2025-05-09 | $1,586,733.44 | $1,352,340.74 | $0.01 |
| 2025-05-10 | $1,628,253.91 | $1,401,797.28 | $0.01 |
| 2025-05-11 | $1,659,475.59 | $1,443,949.89 | $0.01 |
| 2025-05-12 | $1,657,726.55 | $1,461,352.09 | $0.01 |
| 2025-05-13 | $1,614,133.42 | $1,532,249.73 | $0.01 |
| 2025-05-14 | $1,628,253.94 | $1,422,311.59 | $0.01 |
| 2025-05-15 | $1,577,102.10 | $1,505,125.18 | $0.01 |
| 2025-05-16 | $1,495,893.02 | $1,501,099.80 | $0.01 |
| 2025-05-17 | $1,425,235.71 | $1,469,248.66 | $0.01 |
| 2025-05-18 | $1,422,944.76 | $1,443,531.88 | $0.01 |
| 2025-05-19 | $1,431,245.32 | $1,455,036.18 | $0.01 |
| 2025-05-20 | $1,455,187.98 | $1,503,429.34 | $0.01 |
| 2025-05-21 | $1,451,576.91 | $1,424,038.20 | $0.01 |
| 2025-05-22 | $1,488,224.61 | $1,533,969.31 | $0.01 |
| 2025-05-23 | $1,502,395.90 | $1,526,474.58 | $0.01 |
| 2025-05-24 | $1,466,113.33 | $1,499,555.08 | $0.01 |
| 2025-05-25 | $1,488,350.22 | $1,522,108.61 | $0.01 |
| 2025-05-26 | $1,477,146.78 | $1,518,787.85 | $0.01 |
| 2025-05-27 | $1,456,716.73 | $1,491,913.28 | $0.01 |
| 2025-05-28 | $1,448,715.63 | $1,502,032.23 | $0.01 |
| 2025-05-29 | $1,439,530.02 | $1,457,428.75 | $0.01 |
| 2025-05-30 | $1,330,617.63 | $1,048,045.55 | $0.01 |
| 2025-05-31 | $1,272,721.90 | $447,582.42 | $0.01 |
| 2025-06-01 | $1,287,312.89 | $443,377.07 | $0.01 |
| 2025-06-02 | $1,249,577.98 | $463,876.38 | $0.01 |
| 2025-06-03 | $1,238,693.29 | $455,331.15 | $0.01 |
| 2025-06-04 | $1,339,890.23 | $417,945.76 | $0.01 |
| 2025-06-05 | $1,281,688.88 | $403,404.10 | $0.01 |
| 2025-06-06 | $1,262,218.32 | $367,613.07 | $0.01 |
| 2025-06-07 | $1,213,229.49 | $350,076.04 | $0.01 |
| 2025-06-08 | $1,198,467.69 | $363,935.35 | $0.01 |
| 2025-06-09 | $1,191,376.17 | $350,048.21 | $0.01 |
| 2025-06-10 | $1,198,977.03 | $299,834.80 | $0.01 |
| 2025-06-11 | $1,179,435.19 | $254,057.56 | $0.01 |
| 2025-06-12 | $1,135,906.55 | $258,018.85 | $0.01 |
| 2025-06-13 | $1,074,461.62 | $260,678.36 | $0.01 |
| 2025-06-14 | $1,039,778.67 | $276,397.91 | $0.01 |
| 2025-06-15 | $988,728.53 | $282,763.35 | $0.01 |
| 2025-06-16 | $911,548.07 | $295,735.37 | $0.01 |
| 2025-06-17 | $945,143.78 | $275,177.62 | $0.01 |
| 2025-06-18 | $856,253.26 | $300,890.00 | $0.01 |
| 2025-06-19 | $857,028.43 | $305,780.17 | $0.01 |
| 2025-06-20 | $786,144.88 | $324,891.85 | $0.01 |
| 2025-06-21 | $876,508.83 | $306,249.29 | $0.00 |
| 2025-06-22 | $872,989.38 | $270,259.73 | $0.00 |
| 2025-06-23 | $860,394.34 | $265,604.37 | $0.00 |
| 2025-06-24 | $844,068.29 | $259,226.48 | $0.00 |
| 2025-06-25 | $849,970.76 | $270,426.70 | $0.00 |
| 2025-06-26 | $889,343.39 | $266,508.80 | $0.00 |
| 2025-06-27 | $910,201.03 | $276,099.84 | $0.00 |
| 2025-06-28 | $883,972.68 | $285,773.04 | $0.00 |
| 2025-06-29 | $897,814.78 | $294,727.91 | $0.00 |
| 2025-06-30 | $927,352.76 | $289,576.55 | $0.00 |
| 2025-07-01 | $984,789.56 | $301,105.90 | $0.01 |
| 2025-07-02 | $1,007,814.09 | $275,168.09 | $0.01 |
| 2025-07-03 | $1,104,463.93 | $320,333.10 | $0.01 |
| 2025-07-04 | $1,119,641.20 | $251,753.42 | $0.01 |
| 2025-07-05 | $1,107,118.97 | $288,155.99 | $0.01 |
| 2025-07-06 | $1,116,370.94 | $315,748.15 | $0.01 |
| 2025-07-07 | $1,112,581.88 | $346,573.26 | $0.01 |
| 2025-07-08 | $1,122,848.78 | $327,943.02 | $0.01 |
| 2025-07-09 | $1,126,169.03 | $281,707.72 | $0.01 |
| 2025-07-10 | $1,128,266.39 | $281,200.38 | $0.01 |
| 2025-07-11 | $1,111,753.82 | $325,459.56 | $0.01 |
| 2025-07-12 | $1,009,978.03 | $343,243.53 | $0.01 |
| 2025-07-13 | $998,372.10 | $267,260.07 | $0.01 |
| 2025-07-14 | $1,007,528.54 | $276,599.24 | $0.01 |
| 2025-07-15 | $1,004,191.42 | $280,051.82 | $0.01 |
| 2025-07-16 | $984,990.36 | $303,239.06 | $0.01 |
| 2025-07-17 | $1,001,111.93 | $279,214.59 | $0.01 |
| 2025-07-17 | $998,878.68 | $278,186.22 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
