Fight to MAGA FIGHT #4650
$0.00060453 3.93% (1d)
Market Overview
Fight to MAGA current market price is $0.00060453 with a 24 hour trading volume of $303.89K. The total available supply of Fight to MAGA is 0.98B FIGHT with a maximum supply of 1.00B FIGHT. It has secured Rank 4650 in the cryptocurrency market with a marketcap of $597.14K. The FIGHT price is 2.1% down in the last one hour.
The high price of the Fight to MAGA is $0.00065963 and low price is $0.00058122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fight to MAGA Rank
4650
Fight to MAGA Price
$0.00060453
Market Cap
$597.14K 4.29%
Fully Diluted Valuation
$597.14K
Trading Volume(24h)
$303.89K
Circulating Supply
0.98B FIGHT
Total Supply
0.98B FIGHT
Max Supply
1.00B FIGHT
High(24h)
$0.00065963
Low(24h)
$0.00058122
All-time High
$0.0825 99.27%
17 Jul 2024
All-time Low
$0.00043194 39.95%
09 Apr 2025
Cryptocurrency Fight to MAGA Calculator
Want to convert more cryptocurrencies?
Fight to MAGA Price Chart
1h
2.1%
24h
3.93%
7d
4.75%
14d
15.33%
30d
33.53%
60d
14.06%
200d
77.69%
1y
98.06%
Fight to MAGA Historical Data
Historical data of Fight to MAGA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $45,582,762.91 | $107,943,610.40 | $0.05 |
| 2024-07-20 | $48,644,024.35 | $150,862,050.48 | $0.05 |
| 2024-07-21 | $34,687,401.00 | $74,336,823.51 | $0.04 |
| 2024-07-22 | $31,950,131.20 | $77,265,798.48 | $0.03 |
| 2024-07-23 | $23,758,403.48 | $45,267,473.06 | $0.02 |
| 2024-07-24 | $27,298,424.18 | $31,692,885.33 | $0.03 |
| 2024-07-25 | $20,211,084.27 | $22,229,079.20 | $0.02 |
| 2024-07-26 | $13,570,986.70 | $22,920,727.21 | $0.01 |
| 2024-07-27 | $16,532,416.23 | $21,775,461.01 | $0.02 |
| 2024-07-28 | $13,193,753.55 | $26,194,325.70 | $0.01 |
| 2024-07-29 | $7,325,097.73 | $14,542,196.38 | $0.01 |
| 2024-07-30 | $6,651,563.66 | $16,563,938.69 | $0.01 |
| 2024-07-31 | $5,649,926.53 | $11,716,089.13 | $0.01 |
| 2024-08-01 | $7,052,770.35 | $16,829,350.62 | $0.01 |
| 2024-08-02 | $5,881,570.08 | $15,183,357.86 | $0.01 |
| 2024-08-03 | $4,932,212.04 | $13,847,633.63 | $0.01 |
| 2024-08-04 | $4,942,888.88 | $11,905,440.35 | $0.01 |
| 2024-08-05 | $6,395,556.13 | $14,317,439.52 | $0.01 |
| 2024-08-06 | $4,999,659.15 | $22,276,307.28 | $0.01 |
| 2024-08-07 | $4,678,805.68 | $12,632,526.70 | $0.00 |
| 2024-08-08 | $4,317,140.75 | $6,458,396.55 | $0.00 |
| 2024-08-09 | $4,422,655.52 | $8,029,237.94 | $0.00 |
| 2024-08-10 | $3,861,820.97 | $10,514,184.54 | $0.00 |
| 2024-08-11 | $4,394,137.91 | $8,567,799.96 | $0.00 |
| 2024-08-12 | $6,197,956.32 | $14,419,548.16 | $0.01 |
| 2024-08-13 | $7,768,301.18 | $22,056,042.00 | $0.01 |
| 2024-08-14 | $5,372,708.38 | $16,000,769.42 | $0.01 |
| 2024-08-15 | $4,495,525.07 | $11,438,162.22 | $0.00 |
| 2024-08-16 | $4,601,598.51 | $11,648,769.20 | $0.00 |
| 2024-08-17 | $4,945,161.27 | $10,873,420.88 | $0.01 |
| 2024-08-18 | $5,294,918.38 | $8,207,975.16 | $0.01 |
| 2024-08-19 | $6,062,051.33 | $9,609,943.85 | $0.01 |
| 2024-08-20 | $5,811,272.88 | $9,580,602.92 | $0.01 |
| 2024-08-21 | $5,707,473.70 | $9,981,210.83 | $0.01 |
| 2024-08-22 | $5,192,126.67 | $9,617,194.37 | $0.01 |
| 2024-08-23 | $5,751,255.47 | $9,717,286.54 | $0.01 |
| 2024-08-24 | $6,400,475.15 | $11,431,127.39 | $0.01 |
| 2024-08-25 | $7,737,144.50 | $11,870,403.49 | $0.01 |
| 2024-08-26 | $7,067,168.83 | $9,966,480.43 | $0.01 |
| 2024-08-27 | $6,468,630.35 | $9,749,386.66 | $0.01 |
| 2024-08-28 | $5,513,853.88 | $10,764,256.46 | $0.01 |
| 2024-08-29 | $5,625,243.21 | $12,503,169.18 | $0.01 |
| 2024-08-30 | $5,854,022.52 | $10,117,430.17 | $0.01 |
| 2024-08-31 | $5,184,032.51 | $10,119,581.16 | $0.01 |
| 2024-09-01 | $5,155,426.89 | $6,416,724.49 | $0.01 |
| 2024-09-02 | $5,958,813.23 | $8,304,581.91 | $0.01 |
| 2024-09-03 | $6,121,360.59 | $10,410,672.66 | $0.01 |
| 2024-09-04 | $5,725,119.85 | $8,529,651.63 | $0.01 |
| 2024-09-05 | $5,963,441.79 | $11,550,775.70 | $0.01 |
| 2024-09-06 | $5,723,471.84 | $10,279,503.06 | $0.01 |
| 2024-09-07 | $5,150,157.31 | $11,881,414.78 | $0.01 |
| 2024-09-08 | $5,212,890.96 | $9,247,800.56 | $0.01 |
| 2024-09-09 | $5,543,066.53 | $6,431,162.62 | $0.01 |
| 2024-09-10 | $5,182,966.34 | $9,179,039.37 | $0.01 |
| 2024-09-11 | $5,533,772.57 | $9,182,912.14 | $0.01 |
| 2024-09-12 | $4,507,954.99 | $9,812,905.98 | $0.00 |
| 2024-09-13 | $4,118,012.33 | $7,640,425.45 | $0.00 |
| 2024-09-14 | $3,942,618.05 | $7,564,981.87 | $0.00 |
| 2024-09-15 | $3,865,669.14 | $5,669,681.99 | $0.00 |
| 2024-09-16 | $4,358,342.82 | $8,829,021.51 | $0.00 |
| 2024-09-17 | $4,262,602.93 | $9,751,389.13 | $0.00 |
| 2024-09-18 | $8,113,009.99 | $41,821,635.48 | $0.01 |
| 2024-09-19 | $6,493,870.62 | $11,029,149.68 | $0.01 |
| 2024-09-20 | $8,089,468.59 | $10,365,793.73 | $0.01 |
| 2024-09-21 | $6,901,284.49 | $6,417,852.49 | $0.01 |
| 2024-09-22 | $7,326,185.75 | $5,333,552.15 | $0.01 |
| 2024-09-23 | $6,962,219.97 | $5,427,834.71 | $0.01 |
| 2024-09-24 | $6,333,875.99 | $5,689,176.33 | $0.01 |
| 2024-09-25 | $7,813,161.91 | $7,456,766.09 | $0.01 |
| 2024-09-26 | $9,636,825.03 | $8,381,432.01 | $0.01 |
| 2024-09-27 | $10,356,443.37 | $13,266,751.18 | $0.01 |
| 2024-09-28 | $13,156,433.97 | $11,458,272.58 | $0.01 |
| 2024-09-29 | $12,125,422.65 | $7,631,632.09 | $0.01 |
| 2024-09-30 | $12,277,755.34 | $5,442,932.73 | $0.01 |
| 2024-10-01 | $15,059,215.83 | $11,077,046.58 | $0.02 |
| 2024-10-02 | $15,917,115.84 | $12,485,560.75 | $0.02 |
| 2024-10-03 | $20,062,476.57 | $13,060,463.09 | $0.02 |
| 2024-10-04 | $17,292,139.85 | $9,470,670.15 | $0.02 |
| 2024-10-05 | $19,031,881.81 | $9,434,275.98 | $0.02 |
| 2024-10-06 | $13,208,178.93 | $10,003,728.00 | $0.01 |
| 2024-10-07 | $14,060,143.27 | $12,107,242.84 | $0.01 |
| 2024-10-08 | $11,579,175.94 | $10,928,706.84 | $0.01 |
| 2024-10-09 | $11,873,626.30 | $8,425,280.93 | $0.01 |
| 2024-10-10 | $9,497,903.75 | $6,882,432.06 | $0.01 |
| 2024-10-11 | $10,234,392.29 | $5,755,228.85 | $0.01 |
| 2024-10-12 | $11,664,440.03 | $6,582,569.30 | $0.01 |
| 2024-10-13 | $9,897,854.49 | $4,991,108.64 | $0.01 |
| 2024-10-14 | $10,337,439.31 | $4,533,881.26 | $0.01 |
| 2024-10-15 | $9,242,615.20 | $7,052,134.83 | $0.01 |
| 2024-10-16 | $9,691,058.91 | $7,200,825.79 | $0.01 |
| 2024-10-17 | $9,962,680.96 | $7,272,208.79 | $0.01 |
| 2024-10-18 | $12,767,778.78 | $9,461,536.53 | $0.01 |
| 2024-10-19 | $13,529,730.09 | $8,220,911.73 | $0.01 |
| 2024-10-20 | $12,279,883.74 | $5,786,924.23 | $0.01 |
| 2024-10-21 | $11,495,955.32 | $5,834,157.84 | $0.01 |
| 2024-10-22 | $10,786,297.52 | $6,974,618.53 | $0.01 |
| 2024-10-23 | $10,741,474.64 | $6,137,023.66 | $0.01 |
| 2024-10-24 | $11,181,945.41 | $6,789,607.78 | $0.01 |
| 2024-10-25 | $11,221,002.98 | $6,172,708.59 | $0.01 |
| 2024-10-26 | $11,053,007.31 | $6,782,482.78 | $0.01 |
| 2024-10-27 | $10,422,924.36 | $6,539,168.93 | $0.01 |
| 2024-10-28 | $11,134,464.21 | $5,532,671.48 | $0.01 |
| 2024-10-29 | $12,170,489.76 | $9,114,337.93 | $0.01 |
| 2024-10-30 | $11,483,869.50 | $10,122,341.55 | $0.01 |
| 2024-10-31 | $10,893,998.11 | $7,413,260.20 | $0.01 |
| 2024-11-01 | $9,251,311.70 | $7,195,703.95 | $0.01 |
| 2024-11-02 | $8,531,357.67 | $7,325,071.30 | $0.01 |
| 2024-11-03 | $6,717,177.04 | $4,932,993.88 | $0.01 |
| 2024-11-04 | $8,340,300.43 | $6,710,714.84 | $0.01 |
| 2024-11-05 | $7,504,758.44 | $6,666,302.56 | $0.01 |
| 2024-11-06 | $7,856,982.31 | $6,960,315.31 | $0.01 |
| 2024-11-07 | $4,633,498.36 | $14,853,716.47 | $0.00 |
| 2024-11-08 | $3,635,915.95 | $6,810,212.62 | $0.00 |
| 2024-11-09 | $4,128,642.77 | $6,822,321.54 | $0.00 |
| 2024-11-10 | $3,896,617.96 | $6,212,305.38 | $0.00 |
| 2024-11-11 | $3,563,912.91 | $9,313,279.89 | $0.00 |
| 2024-11-12 | $3,851,942.61 | $9,739,448.75 | $0.00 |
| 2024-11-13 | $3,765,571.28 | $10,490,787.76 | $0.00 |
| 2024-11-14 | $3,873,256.01 | $11,718,072.93 | $0.00 |
| 2024-11-15 | $3,334,451.67 | $9,768,609.78 | $0.00 |
| 2024-11-16 | $3,238,110.21 | $7,320,555.36 | $0.00 |
| 2024-11-17 | $3,328,098.35 | $7,447,176.29 | $0.00 |
| 2024-11-18 | $3,196,843.34 | $7,455,530.09 | $0.00 |
| 2024-11-19 | $3,054,242.70 | $6,741,259.50 | $0.00 |
| 2024-11-20 | $2,957,695.25 | $5,285,690.25 | $0.00 |
| 2024-11-21 | $3,118,792.27 | $2,930,446.01 | $0.00 |
| 2024-11-22 | $3,280,499.01 | $5,113,119.13 | $0.00 |
| 2024-11-23 | $3,031,878.05 | $5,666,710.30 | $0.00 |
| 2024-11-24 | $3,035,097.03 | $5,956,600.72 | $0.00 |
| 2024-11-25 | $2,950,692.14 | $5,077,403.23 | $0.00 |
| 2024-11-26 | $2,957,911.55 | $5,923,368.12 | $0.00 |
| 2024-11-27 | $2,899,161.36 | $5,855,366.61 | $0.00 |
| 2024-11-28 | $2,760,662.97 | $4,869,069.70 | $0.00 |
| 2024-11-29 | $2,670,838.22 | $3,995,001.93 | $0.00 |
| 2024-11-30 | $2,531,032.34 | $3,583,870.03 | $0.00 |
| 2024-12-01 | $2,617,117.60 | $3,972,808.00 | $0.00 |
| 2024-12-02 | $2,749,600.96 | $4,218,428.60 | $0.00 |
| 2024-12-03 | $2,966,613.71 | $5,843,097.67 | $0.00 |
| 2024-12-04 | $3,026,043.22 | $3,610,826.49 | $0.00 |
| 2024-12-05 | $3,086,406.49 | $6,333,880.28 | $0.00 |
| 2024-12-06 | $3,809,923.75 | $7,717,759.43 | $0.00 |
| 2024-12-07 | $4,892,845.48 | $8,048,371.53 | $0.00 |
| 2024-12-08 | $4,385,904.57 | $7,297,991.26 | $0.00 |
| 2024-12-09 | $3,837,825.55 | $5,101,531.98 | $0.00 |
| 2024-12-10 | $3,151,408.71 | $6,850,701.81 | $0.00 |
| 2024-12-11 | $3,226,435.56 | $8,304,906.23 | $0.00 |
| 2024-12-12 | $3,658,328.71 | $5,684,130.37 | $0.00 |
| 2024-12-13 | $3,648,530.68 | $5,683,389.34 | $0.00 |
| 2024-12-14 | $3,864,133.65 | $4,846,911.78 | $0.00 |
| 2024-12-15 | $3,615,592.35 | $3,525,645.75 | $0.00 |
| 2024-12-16 | $3,594,865.92 | $3,138,912.87 | $0.00 |
| 2024-12-17 | $3,586,550.37 | $4,052,067.69 | $0.00 |
| 2024-12-18 | $3,291,894.95 | $3,792,077.37 | $0.00 |
| 2024-12-19 | $2,751,395.85 | $4,550,577.15 | $0.00 |
| 2024-12-20 | $2,561,967.76 | $4,578,720.75 | $0.00 |
| 2024-12-21 | $2,526,579.74 | $5,950,056.23 | $0.00 |
| 2024-12-22 | $2,342,082.77 | $3,695,481.66 | $0.00 |
| 2024-12-23 | $2,382,550.81 | $2,709,651.22 | $0.00 |
| 2024-12-24 | $2,693,781.97 | $3,514,229.08 | $0.00 |
| 2024-12-25 | $2,755,033.64 | $3,839,054.56 | $0.00 |
| 2024-12-26 | $2,696,027.41 | $3,471,746.38 | $0.00 |
| 2024-12-27 | $2,482,369.44 | $2,853,526.95 | $0.00 |
| 2024-12-28 | $2,803,792.02 | $3,414,592.47 | $0.00 |
| 2024-12-29 | $2,659,259.87 | $2,614,803.12 | $0.00 |
| 2024-12-30 | $2,592,246.30 | $2,432,670.06 | $0.00 |
| 2024-12-31 | $2,411,710.64 | $2,861,542.66 | $0.00 |
| 2025-01-01 | $2,569,313.79 | $2,938,244.27 | $0.00 |
| 2025-01-02 | $2,700,151.20 | $2,613,941.77 | $0.00 |
| 2025-01-03 | $2,706,176.01 | $3,880,998.46 | $0.00 |
| 2025-01-04 | $2,981,537.00 | $3,348,173.53 | $0.00 |
| 2025-01-05 | $3,225,054.10 | $3,441,760.73 | $0.00 |
| 2025-01-06 | $4,963,648.23 | $5,275,114.02 | $0.01 |
| 2025-01-07 | $4,367,670.05 | $5,826,219.97 | $0.00 |
| 2025-01-08 | $3,530,050.03 | $4,131,102.60 | $0.00 |
| 2025-01-09 | $3,798,025.67 | $4,862,518.64 | $0.00 |
| 2025-01-10 | $3,438,961.82 | $3,744,935.29 | $0.00 |
| 2025-01-11 | $3,374,282.26 | $3,019,989.64 | $0.00 |
| 2025-01-12 | $3,541,111.89 | $2,462,479.70 | $0.00 |
| 2025-01-13 | $3,597,603.72 | $1,616,379.60 | $0.00 |
| 2025-01-14 | $3,070,656.11 | $2,614,490.63 | $0.00 |
| 2025-01-15 | $3,284,782.94 | $2,692,913.99 | $0.00 |
| 2025-01-16 | $3,540,335.67 | $3,161,001.68 | $0.00 |
| 2025-01-17 | $4,222,477.08 | $5,061,672.01 | $0.00 |
| 2025-01-18 | $4,053,756.80 | $5,281,136.62 | $0.00 |
| 2025-01-19 | $3,136,853.62 | $15,502,066.12 | $0.00 |
| 2025-01-20 | $3,525,166.21 | $11,882,650.12 | $0.00 |
| 2025-01-21 | $2,930,652.79 | $8,074,245.95 | $0.00 |
| 2025-01-22 | $2,873,506.92 | $5,309,433.46 | $0.00 |
| 2025-01-23 | $2,394,902.18 | $3,070,150.38 | $0.00 |
| 2025-01-24 | $2,314,653.02 | $3,110,579.82 | $0.00 |
| 2025-01-25 | $2,285,824.20 | $4,368,348.68 | $0.00 |
| 2025-01-26 | $2,196,144.33 | $2,788,412.48 | $0.00 |
| 2025-01-27 | $2,035,945.43 | $2,186,528.84 | $0.00 |
| 2025-01-28 | $1,754,837.97 | $2,542,068.59 | $0.00 |
| 2025-01-29 | $1,722,927.85 | $1,994,268.09 | $0.00 |
| 2025-01-30 | $1,793,949.45 | $1,380,259.55 | $0.00 |
| 2025-01-31 | $1,896,600.25 | $2,313,418.89 | $0.00 |
| 2025-02-01 | $1,831,353.81 | $1,834,391.00 | $0.00 |
| 2025-02-02 | $1,689,669.63 | $1,967,715.82 | $0.00 |
| 2025-02-03 | $1,269,119.00 | $2,259,982.21 | $0.00 |
| 2025-02-04 | $1,172,383.65 | $397,761.02 | $0.00 |
| 2025-02-05 | $1,096,949.48 | $1,687,075.44 | $0.00 |
| 2025-02-06 | $992,233.71 | $1,433,133.03 | $0.00 |
| 2025-02-07 | $966,400.37 | $1,250,005.95 | $0.00 |
| 2025-02-08 | $965,279.29 | $1,228,611.33 | $0.00 |
| 2025-02-09 | $984,554.12 | $955,432.43 | $0.00 |
| 2025-02-10 | $859,302.70 | $947,600.37 | $0.00 |
| 2025-02-11 | $876,325.47 | $712,718.99 | $0.00 |
| 2025-02-12 | $858,484.87 | $1,110,476.94 | $0.00 |
| 2025-02-13 | $895,868.60 | $790,491.44 | $0.00 |
| 2025-02-14 | $856,318.88 | $784,337.51 | $0.00 |
| 2025-02-15 | $927,432.19 | $1,018,129.68 | $0.00 |
| 2025-02-16 | $896,868.81 | $735,236.21 | $0.00 |
| 2025-02-17 | $905,806.47 | $992,020.91 | $0.00 |
| 2025-02-18 | $948,071.79 | $903,917.40 | $0.00 |
| 2025-02-19 | $944,639.48 | $1,024,217.46 | $0.00 |
| 2025-02-20 | $910,767.33 | $1,044,859.52 | $0.00 |
| 2025-02-21 | $861,716.24 | $376,818.74 | $0.00 |
| 2025-02-22 | $815,566.90 | $460,649.19 | $0.00 |
| 2025-02-23 | $861,023.43 | $281,511.18 | $0.00 |
| 2025-02-24 | $879,101.14 | $230,274.13 | $0.00 |
| 2025-02-25 | $785,988.95 | $405,729.61 | $0.00 |
| 2025-02-26 | $758,516.38 | $502,803.08 | $0.00 |
| 2025-02-27 | $723,715.63 | $423,802.06 | $0.00 |
| 2025-02-28 | $719,049.85 | $415,058.83 | $0.00 |
| 2025-03-01 | $690,566.10 | $387,073.14 | $0.00 |
| 2025-03-02 | $684,755.53 | $337,249.07 | $0.00 |
| 2025-03-03 | $821,419.39 | $401,943.88 | $0.00 |
| 2025-03-04 | $687,725.85 | $650,981.93 | $0.00 |
| 2025-03-05 | $696,444.27 | $697,765.85 | $0.00 |
| 2025-03-06 | $722,978.64 | $827,573.91 | $0.00 |
| 2025-03-07 | $740,997.47 | $350,274.82 | $0.00 |
| 2025-03-08 | $798,196.83 | $1,012,603.20 | $0.00 |
| 2025-03-09 | $944,173.96 | $2,267,171.84 | $0.00 |
| 2025-03-10 | $780,096.57 | $876,235.36 | $0.00 |
| 2025-03-11 | $699,065.14 | $570,180.02 | $0.00 |
| 2025-03-12 | $687,572.52 | $1,328,226.28 | $0.00 |
| 2025-03-13 | $640,677.67 | $1,068,246.09 | $0.00 |
| 2025-03-14 | $630,436.54 | $1,381,134.69 | $0.00 |
| 2025-03-15 | $649,469.34 | $643,681.99 | $0.00 |
| 2025-03-16 | $659,188.99 | $456,023.45 | $0.00 |
| 2025-03-17 | $633,981.08 | $509,527.32 | $0.00 |
| 2025-03-18 | $663,068.94 | $911,129.16 | $0.00 |
| 2025-03-19 | $681,879.41 | $871,570.15 | $0.00 |
| 2025-03-20 | $708,588.33 | $2,219,161.51 | $0.00 |
| 2025-03-21 | $696,353.03 | $1,444,326.78 | $0.00 |
| 2025-03-22 | $687,527.84 | $834,706.16 | $0.00 |
| 2025-03-23 | $748,731.38 | $998,981.29 | $0.00 |
| 2025-03-24 | $758,900.30 | $2,603,752.32 | $0.00 |
| 2025-03-25 | $755,811.71 | $206,493.99 | $0.00 |
| 2025-03-26 | $790,560.94 | $1,519,656.41 | $0.00 |
| 2025-03-27 | $732,542.52 | $1,097,872.57 | $0.00 |
| 2025-03-28 | $686,576.63 | $2,057,812.02 | $0.00 |
| 2025-03-29 | $667,208.59 | $1,584,270.64 | $0.00 |
| 2025-03-30 | $645,054.27 | $830,332.00 | $0.00 |
| 2025-03-31 | $627,443.99 | $297,790.00 | $0.00 |
| 2025-04-01 | $628,652.05 | $268,181.37 | $0.00 |
| 2025-04-02 | $645,141.79 | $372,053.79 | $0.00 |
| 2025-04-03 | $585,104.11 | $178,727.27 | $0.00 |
| 2025-04-04 | $537,984.42 | $422,188.08 | $0.00 |
| 2025-04-05 | $539,416.51 | $916,203.75 | $0.00 |
| 2025-04-06 | $540,501.98 | $319,334.58 | $0.00 |
| 2025-04-07 | $491,955.12 | $310,128.77 | $0.00 |
| 2025-04-08 | $511,277.48 | $1,441,461.50 | $0.00 |
| 2025-04-09 | $491,806.58 | $935,047.17 | $0.00 |
| 2025-04-10 | $521,525.79 | $1,052,409.01 | $0.00 |
| 2025-04-11 | $488,916.51 | $1,085,122.72 | $0.00 |
| 2025-04-12 | $520,520.35 | $530,175.90 | $0.00 |
| 2025-04-13 | $560,310.57 | $679,636.10 | $0.00 |
| 2025-04-14 | $545,750.51 | $614,104.50 | $0.00 |
| 2025-04-15 | $552,715.06 | $567,400.71 | $0.00 |
| 2025-04-16 | $535,654.95 | $392,097.87 | $0.00 |
| 2025-04-17 | $530,493.92 | $455,595.06 | $0.00 |
| 2025-04-18 | $539,144.20 | $347,937.27 | $0.00 |
| 2025-04-19 | $543,122.85 | $373,360.22 | $0.00 |
| 2025-04-20 | $565,796.67 | $296,265.75 | $0.00 |
| 2025-04-21 | $537,399.81 | $462,104.42 | $0.00 |
| 2025-04-22 | $534,907.72 | $774,325.05 | $0.00 |
| 2025-04-23 | $580,597.19 | $724,966.69 | $0.00 |
| 2025-04-24 | $606,806.30 | $754,264.97 | $0.00 |
| 2025-04-25 | $581,673.29 | $407,540.23 | $0.00 |
| 2025-04-26 | $600,508.27 | $436,932.75 | $0.00 |
| 2025-04-27 | $661,328.17 | $464,746.73 | $0.00 |
| 2025-04-28 | $623,714.03 | $580,279.94 | $0.00 |
| 2025-04-29 | $641,509.71 | $542,144.83 | $0.00 |
| 2025-04-30 | $620,819.02 | $381,906.39 | $0.00 |
| 2025-05-01 | $621,800.03 | $283,979.92 | $0.00 |
| 2025-05-02 | $627,887.63 | $292,151.38 | $0.00 |
| 2025-05-03 | $591,668.00 | $286,101.16 | $0.00 |
| 2025-05-04 | $579,787.81 | $114,472.23 | $0.00 |
| 2025-05-05 | $525,331.52 | $125,803.84 | $0.00 |
| 2025-05-06 | $527,601.23 | $237,407.39 | $0.00 |
| 2025-05-07 | $525,256.43 | $247,816.57 | $0.00 |
| 2025-05-08 | $526,775.60 | $271,364.37 | $0.00 |
| 2025-05-09 | $589,885.44 | $314,282.67 | $0.00 |
| 2025-05-10 | $638,390.79 | $348,510.60 | $0.00 |
| 2025-05-11 | $712,784.96 | $454,550.68 | $0.00 |
| 2025-05-12 | $750,373.56 | $340,389.02 | $0.00 |
| 2025-05-13 | $691,111.20 | $336,797.74 | $0.00 |
| 2025-05-14 | $717,948.61 | $403,396.07 | $0.00 |
| 2025-05-15 | $614,824.68 | $238,510.49 | $0.00 |
| 2025-05-16 | $579,833.26 | $356,304.15 | $0.00 |
| 2025-05-17 | $600,138.61 | $288,479.44 | $0.00 |
| 2025-05-18 | $594,313.10 | $280,171.72 | $0.00 |
| 2025-05-19 | $583,651.88 | $293,408.59 | $0.00 |
| 2025-05-20 | $582,728.53 | $308,478.52 | $0.00 |
| 2025-05-21 | $594,876.74 | $311,500.81 | $0.00 |
| 2025-05-22 | $603,910.36 | $306,906.32 | $0.00 |
| 2025-05-23 | $649,036.87 | $296,154.19 | $0.00 |
| 2025-05-24 | $625,882.78 | $417,419.01 | $0.00 |
| 2025-05-25 | $634,012.68 | $352,770.78 | $0.00 |
| 2025-05-26 | $649,097.99 | $372,270.12 | $0.00 |
| 2025-05-27 | $660,815.95 | $373,615.41 | $0.00 |
| 2025-05-28 | $700,953.06 | $384,358.12 | $0.00 |
| 2025-05-29 | $680,940.12 | $354,445.74 | $0.00 |
| 2025-05-30 | $677,918.39 | $312,795.16 | $0.00 |
| 2025-05-31 | $632,694.90 | $354,267.30 | $0.00 |
| 2025-06-01 | $604,690.87 | $361,833.20 | $0.00 |
| 2025-06-02 | $575,558.01 | $223,438.53 | $0.00 |
| 2025-06-03 | $599,874.93 | $363,316.33 | $0.00 |
| 2025-06-04 | $591,046.33 | $348,735.08 | $0.00 |
| 2025-06-05 | $594,225.70 | $366,500.56 | $0.00 |
| 2025-06-06 | $525,089.54 | $286,915.11 | $0.00 |
| 2025-06-07 | $525,273.17 | $353,776.77 | $0.00 |
| 2025-06-08 | $530,189.18 | $331,675.30 | $0.00 |
| 2025-06-09 | $525,114.67 | $361,497.77 | $0.00 |
| 2025-06-10 | $545,134.26 | $356,664.69 | $0.00 |
| 2025-06-11 | $555,342.02 | $427,798.02 | $0.00 |
| 2025-06-12 | $580,292.92 | $371,911.25 | $0.00 |
| 2025-06-13 | $559,922.89 | $360,930.08 | $0.00 |
| 2025-06-14 | $585,327.82 | $371,556.65 | $0.00 |
| 2025-06-15 | $588,614.37 | $377,500.90 | $0.00 |
| 2025-06-16 | $587,284.96 | $449,022.43 | $0.00 |
| 2025-06-17 | $578,417.44 | $343,721.37 | $0.00 |
| 2025-06-18 | $549,438.51 | $398,904.00 | $0.00 |
| 2025-06-19 | $544,505.55 | $386,542.16 | $0.00 |
| 2025-06-20 | $528,480.58 | $230,461.32 | $0.00 |
| 2025-06-21 | $485,592.91 | $253,262.97 | $0.00 |
| 2025-06-22 | $458,055.22 | $344,329.85 | $0.00 |
| 2025-06-23 | $487,721.52 | $377,205.39 | $0.00 |
| 2025-06-24 | $520,100.24 | $377,310.25 | $0.00 |
| 2025-06-25 | $522,455.91 | $262,849.19 | $0.00 |
| 2025-06-26 | $493,103.09 | $286,243.53 | $0.00 |
| 2025-06-27 | $511,866.10 | $241,496.57 | $0.00 |
| 2025-06-28 | $526,897.12 | $188,423.08 | $0.00 |
| 2025-06-29 | $516,866.34 | $338,875.99 | $0.00 |
| 2025-06-30 | $538,298.19 | $296,472.72 | $0.00 |
| 2025-07-01 | $518,149.33 | $313,179.57 | $0.00 |
| 2025-07-02 | $534,042.21 | $265,358.71 | $0.00 |
| 2025-07-03 | $535,382.34 | $292,082.38 | $0.00 |
| 2025-07-04 | $508,918.63 | $227,186.54 | $0.00 |
| 2025-07-05 | $558,549.51 | $169,104.17 | $0.00 |
| 2025-07-06 | $527,620.23 | $256,115.33 | $0.00 |
| 2025-07-07 | $525,371.70 | $178,046.09 | $0.00 |
| 2025-07-08 | $515,453.38 | $207,127.86 | $0.00 |
| 2025-07-09 | $544,140.75 | $266,054.84 | $0.00 |
| 2025-07-10 | $533,502.58 | $238,551.92 | $0.00 |
| 2025-07-11 | $551,681.47 | $143,607.25 | $0.00 |
| 2025-07-12 | $576,419.57 | $295,496.50 | $0.00 |
| 2025-07-13 | $613,012.71 | $248,509.33 | $0.00 |
| 2025-07-14 | $570,445.07 | $275,605.73 | $0.00 |
| 2025-07-15 | $574,475.76 | $393,055.62 | $0.00 |
| 2025-07-16 | $572,377.37 | $256,311.54 | $0.00 |
| 2025-07-17 | $567,777.29 | $245,532.56 | $0.00 |
| 2025-07-18 | $579,624.55 | $210,452.39 | $0.00 |
| 2025-07-18 | $574,607.69 | $198,617.03 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
