FINANCE FINANCE #5807
$0.0000254200 8.15% (1d)
Market Overview
FINANCE current market price is $0.0000254200 with a 24 hour trading volume of $952. The total available supply of FINANCE is 10.00B FINANCE with a maximum supply of 10.00B FINANCE. It has secured Rank 5807 in the cryptocurrency market with a marketcap of $254.04K. The FINANCE price is 0.52% up in the last one hour.
The high price of the FINANCE is $0.0000279300 and low price is $0.0000252700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FINANCE Rank
5807
FINANCE Price
$0.0000254200
Market Cap
$254.04K 8.3%
Fully Diluted Valuation
$254.04K
Trading Volume(24h)
$952
Circulating Supply
10.00B FINANCE
Total Supply
10.00B FINANCE
Max Supply
10.00B FINANCE
High(24h)
$0.0000279300
Low(24h)
$0.0000252700
All-time High
$0.00012812 80.16%
25 Jun 2025
All-time Low
$0.0000036900 589.52%
12 Jun 2025
Cryptocurrency FINANCE Calculator
Want to convert more cryptocurrencies?
FINANCE Price Chart
1h
0.52%
24h
8.15%
7d
10.64%
14d
30.73%
30d
15.49%
60d
0%
200d
0%
1y
0%
FINANCE Historical Data
Historical data of FINANCE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $0.00 | $42,640.73 | $0.00 |
| 2025-06-11 | $0.00 | $42,640.73 | $0.00 |
| 2025-06-12 | $140,018.91 | $59,464.42 | $0.00 |
| 2025-06-13 | $82,054.94 | $22,927.34 | $0.00 |
| 2025-06-14 | $115,056.01 | $41,754.01 | $0.00 |
| 2025-06-15 | $137,556.72 | $15,019.04 | $0.00 |
| 2025-06-16 | $163,188.46 | $33,394.05 | $0.00 |
| 2025-06-17 | $102,087.85 | $12,785.45 | $0.00 |
| 2025-06-18 | $150,009.77 | $12,217.96 | $0.00 |
| 2025-06-19 | $286,111.53 | $39,259.53 | $0.00 |
| 2025-06-20 | $210,909.40 | $58,258.57 | $0.00 |
| 2025-06-21 | $316,839.74 | $31,339.00 | $0.00 |
| 2025-06-22 | $280,387.29 | $7,063.17 | $0.00 |
| 2025-06-23 | $437,550.68 | $28,530.48 | $0.00 |
| 2025-06-24 | $766,645.98 | $120,879.16 | $0.00 |
| 2025-06-25 | $953,844.63 | $96,113.65 | $0.00 |
| 2025-06-26 | $1,025,929.57 | $212,830.14 | $0.00 |
| 2025-06-27 | $976,664.55 | $151,942.31 | $0.00 |
| 2025-06-28 | $910,515.55 | $41,070.51 | $0.00 |
| 2025-06-29 | $871,584.50 | $67,026.10 | $0.00 |
| 2025-06-30 | $755,216.71 | $18,954.10 | $0.00 |
| 2025-07-01 | $645,266.14 | $6,531.31 | $0.00 |
| 2025-07-02 | $494,813.43 | $32,409.95 | $0.00 |
| 2025-07-03 | $526,959.83 | $4,698.94 | $0.00 |
| 2025-07-04 | $493,343.13 | $8,323.39 | $0.00 |
| 2025-07-05 | $332,934.71 | $13,530.58 | $0.00 |
| 2025-07-06 | $325,349.70 | $2,361.31 | $0.00 |
| 2025-07-07 | $323,376.15 | $1,027.93 | $0.00 |
| 2025-07-08 | $348,485.02 | $19,027.62 | $0.00 |
| 2025-07-09 | $302,385.66 | $5,157.93 | $0.00 |
| 2025-07-10 | $307,623.89 | $3,643.19 | $0.00 |
| 2025-07-11 | $308,204.26 | $4,554.55 | $0.00 |
| 2025-07-12 | $227,686.95 | $6,099.33 | $0.00 |
| 2025-07-13 | $229,336.90 | $4,659.30 | $0.00 |
| 2025-07-14 | $269,525.20 | $10,677.47 | $0.00 |
| 2025-07-15 | $226,558.62 | $7,368.73 | $0.00 |
| 2025-07-16 | $238,567.49 | $934.22 | $0.00 |
| 2025-07-17 | $214,371.77 | $1,631.45 | $0.00 |
| 2025-07-18 | $215,616.20 | $1,825.20 | $0.00 |
| 2025-07-19 | $201,485.20 | $801.80 | $0.00 |
| 2025-07-20 | $212,811.51 | $620.48 | $0.00 |
| 2025-07-20 | $222,083.57 | $994.02 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
