• Cryptos 17726
  • Exchanges 1324
  • Market Cap $3.97T 4.5%
  • 24h Vol $259.31B
  • Dominance BTC 59.2% ETH 11.1%

FoFar Live Price Update & Market Capitalization

FoFar FOFAR #5789

$0.00025563 1.32% (1d)

Market Overview

FoFar current market price is $0.00025563 with a 24 hour trading volume of $1,359. The total available supply of FoFar is 1.00B FOFAR with a maximum supply of 1.00B FOFAR. It has secured Rank 5789 in the cryptocurrency market with a marketcap of $255.63K. The FOFAR price is 0% down in the last one hour.


The high price of the FoFar is $0.00025953 and low price is $0.00025196 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

FoFar Rank

5789

FoFar Price

$0.00025563

Market Cap

$255.63K 1.32%

Fully Diluted Valuation

$255.63K

Trading Volume(24h)

$1,359

Circulating Supply

1.00B FOFAR

Total Supply

1.00B FOFAR

Max Supply

1.00B FOFAR

High(24h)

$0.00025953

Low(24h)

$0.00025196

All-time High

$0.0392 99.35%
21 Aug 2024

All-time Low

$0.00017264 48.07%
01 May 2025

Cryptocurrency FoFar Calculator

Want to convert more cryptocurrencies?

FoFar Price Chart

1h

0%

24h

1.32%

7d

10.75%

14d

5%

30d

4.4%

60d

9.55%

200d

68.54%

1y

0%

FoFar Historical Data

Historical data of FoFar past 365 days.

DateMarket CapVolumeClose
2024-08-20$25,785,984.84$2,611,014.78$0.03
2024-08-21$25,785,984.84$2,611,014.78$0.03
2024-08-22$21,142,912.01$2,760,903.03$0.02
2024-08-23$16,511,146.86$4,905,992.24$0.02
2024-08-24$18,940,745.18$8,340,363.40$0.02
2024-08-25$15,999,416.18$16,532,149.65$0.02
2024-08-26$16,435,538.14$21,853,005.54$0.02
2024-08-27$21,882,310.52$12,783,874.91$0.02
2024-08-28$15,500,804.97$10,656,073.50$0.02
2024-08-29$12,400,959.67$10,998,765.74$0.01
2024-08-30$10,847,136.05$8,409,128.07$0.01
2024-08-31$8,635,896.44$7,354,834.56$0.01
2024-09-01$8,323,369.85$5,783,274.99$0.01
2024-09-02$5,914,563.95$6,023,344.83$0.01
2024-09-03$5,232,371.98$5,950,992.84$0.01
2024-09-04$3,331,549.10$6,189,519.41$0.00
2024-09-05$3,654,933.28$6,578,847.70$0.00
2024-09-06$3,719,944.37$4,966,857.33$0.00
2024-09-07$3,078,726.76$5,157,365.63$0.00
2024-09-08$5,702,090.49$6,807,086.47$0.01
2024-09-09$6,977,873.95$5,169,414.39$0.01
2024-09-10$4,967,616.07$5,080,472.28$0.00
2024-09-11$4,392,010.82$5,389,714.49$0.00
2024-09-12$4,632,813.95$4,086,366.26$0.00
2024-09-13$6,454,352.59$5,361,744.17$0.01
2024-09-14$5,655,466.46$4,187,617.53$0.01
2024-09-15$5,324,907.01$3,591,721.29$0.01
2024-09-16$5,390,726.22$2,883,566.36$0.01
2024-09-17$4,947,961.90$3,773,598.95$0.00
2024-09-18$5,427,584.67$3,493,621.41$0.01
2024-09-19$6,636,486.54$3,775,586.78$0.01
2024-09-20$5,031,204.17$4,563,866.38$0.01
2024-09-21$5,312,658.75$3,928,152.74$0.01
2024-09-22$4,387,743.58$2,439,071.78$0.00
2024-09-23$4,159,624.19$2,784,811.05$0.00
2024-09-24$4,192,725.65$3,386,703.68$0.00
2024-09-25$3,776,345.08$3,133,492.00$0.00
2024-09-26$3,360,908.70$3,799,135.67$0.00
2024-09-27$3,832,035.99$4,195,524.47$0.00
2024-09-28$3,898,357.42$3,696,956.62$0.00
2024-09-29$3,565,936.41$2,766,288.28$0.00
2024-09-30$3,509,178.75$2,496,330.04$0.00
2024-10-01$2,951,563.71$3,058,821.88$0.00
2024-10-02$2,783,773.36$3,801,458.16$0.00
2024-10-03$2,983,645.70$3,884,755.47$0.00
2024-10-04$2,628,432.62$3,014,947.18$0.00
2024-10-05$2,274,868.82$2,310,125.22$0.00
2024-10-06$2,032,337.29$1,545,584.29$0.00
2024-10-07$2,189,370.91$1,271,373.25$0.00
2024-10-08$1,925,916.32$1,691,899.90$0.00
2024-10-09$1,657,040.87$1,745,906.72$0.00
2024-10-10$1,727,710.53$1,317,090.77$0.00
2024-10-11$1,412,181.93$1,240,138.07$0.00
2024-10-12$1,583,061.04$1,023,022.86$0.00
2024-10-13$1,290,827.30$311,601.22$0.00
2024-10-14$1,072,138.22$192,246.87$0.00
2024-10-15$1,573,915.94$1,408,930.23$0.00
2024-10-16$2,550,906.08$2,421,540.99$0.00
2024-10-17$2,949,480.70$3,162,831.16$0.00
2024-10-18$2,428,925.29$2,609,991.09$0.00
2024-10-19$2,860,645.16$2,308,726.33$0.00
2024-10-20$2,776,627.13$2,512,338.79$0.00
2024-10-21$2,088,712.94$216,791.46$0.00
2024-10-22$1,925,231.05$254,563.81$0.00
2024-10-23$2,204,320.68$297,583.99$0.00
2024-10-24$2,164,290.56$213,531.93$0.00
2024-10-25$1,984,008.93$224,820.17$0.00
2024-10-26$1,985,723.03$253,038.72$0.00
2024-10-27$1,918,491.24$172,934.90$0.00
2024-10-28$1,872,386.40$1,370,221.81$0.00
2024-10-29$1,791,223.44$566,595.10$0.00
2024-10-30$1,768,780.45$217,687.19$0.00
2024-10-31$1,857,829.79$2,216,303.05$0.00
2024-11-01$1,456,960.06$168,455.82$0.00
2024-11-02$1,487,277.96$186,790.10$0.00
2024-11-03$1,588,035.01$1,752,660.13$0.00
2024-11-04$1,378,305.99$186,773.90$0.00
2024-11-05$1,175,944.37$248,280.31$0.00
2024-11-06$1,387,239.55$229,276.88$0.00
2024-11-07$1,373,104.44$162,841.79$0.00
2024-11-08$1,410,686.33$208,853.95$0.00
2024-11-09$1,471,053.33$171,033.75$0.00
2024-11-10$1,426,601.91$133,248.29$0.00
2024-11-11$1,369,059.27$142,801.04$0.00
2024-11-12$1,852,871.25$276,705.13$0.00
2024-11-13$2,930,393.24$4,431,831.99$0.00
2024-11-14$2,248,756.90$262,578.62$0.00
2024-11-15$1,992,650.33$232,456.16$0.00
2024-11-16$2,593,520.61$4,057,521.56$0.00
2024-11-17$2,012,190.24$204,521.98$0.00
2024-11-18$2,165,160.39$216,936.05$0.00
2024-11-19$2,528,015.58$2,980,177.26$0.00
2024-11-20$2,070,247.75$262,702.17$0.00
2024-11-21$1,596,028.38$213,479.60$0.00
2024-11-22$1,538,893.90$105,401.75$0.00
2024-11-23$1,352,029.87$195,871.78$0.00
2024-11-24$1,351,576.34$203,435.16$0.00
2024-11-25$1,303,649.50$119,224.26$0.00
2024-11-26$1,036,857.59$139,423.14$0.00
2024-11-27$1,014,961.30$239,225.32$0.00
2024-11-28$988,376.84$292,404.16$0.00
2024-11-29$1,013,658.34$239,970.17$0.00
2024-11-30$1,181,868.14$235,676.04$0.00
2024-12-01$901,389.60$165,637.33$0.00
2024-12-02$894,779.88$164,585.66$0.00
2024-12-03$920,294.41$117,963.34$0.00
2024-12-04$3,693,511.72$3,881,715.59$0.00
2024-12-05$2,078,838.17$834,306.96$0.00
2024-12-06$1,790,279.73$237,088.87$0.00
2024-12-07$1,823,050.10$167,184.29$0.00
2024-12-08$1,738,218.91$222,795.77$0.00
2024-12-09$1,669,342.55$185,379.91$0.00
2024-12-10$1,287,823.40$213,155.24$0.00
2024-12-11$1,409,335.93$153,524.94$0.00
2024-12-12$1,421,756.15$162,747.00$0.00
2024-12-13$1,496,744.27$183,127.17$0.00
2024-12-14$1,401,611.81$147,838.17$0.00
2024-12-15$1,358,219.76$150,290.76$0.00
2024-12-16$1,145,152.54$224,972.31$0.00
2024-12-17$1,262,621.71$167,322.71$0.00
2024-12-18$1,003,183.63$190,231.76$0.00
2024-12-19$942,850.09$134,359.92$0.00
2024-12-20$882,212.58$156,721.29$0.00
2024-12-21$762,258.89$234,611.13$0.00
2024-12-22$749,933.03$146,484.21$0.00
2024-12-23$788,878.14$169,840.01$0.00
2024-12-24$781,397.81$145,172.72$0.00
2024-12-25$834,278.00$144,541.59$0.00
2024-12-26$933,802.48$154,469.56$0.00
2024-12-27$852,036.68$148,702.72$0.00
2024-12-28$847,174.34$141,775.50$0.00
2024-12-29$826,647.33$149,086.60$0.00
2024-12-30$813,404.81$144,615.77$0.00
2024-12-31$738,940.71$205,115.23$0.00
2025-01-01$733,212.02$133,990.77$0.00
2025-01-02$710,234.01$144,135.70$0.00
2025-01-03$823,022.35$131,217.53$0.00
2025-01-04$787,799.19$154,084.28$0.00
2025-01-05$787,245.41$155,698.21$0.00
2025-01-06$768,874.84$119,836.05$0.00
2025-01-07$821,792.67$132,360.14$0.00
2025-01-08$675,517.01$111,293.18$0.00
2025-01-09$668,245.57$85,826.39$0.00
2025-01-10$637,646.78$131,964.67$0.00
2025-01-11$610,492.54$119,331.07$0.00
2025-01-12$602,883.99$117,509.06$0.00
2025-01-13$584,814.92$123,687.60$0.00
2025-01-14$466,677.87$161,642.71$0.00
2025-01-15$480,863.42$144,677.75$0.00
2025-01-16$510,620.52$109,418.13$0.00
2025-01-17$591,124.55$161,208.68$0.00
2025-01-18$615,582.46$123,558.52$0.00
2025-01-19$522,688.22$108,270.94$0.00
2025-01-20$442,018.53$93,904.29$0.00
2025-01-21$411,152.33$56,926.25$0.00
2025-01-22$427,317.79$25,716.67$0.00
2025-01-23$438,841.17$14,411.00$0.00
2025-01-24$1,350,515.76$124,628.59$0.00
2025-01-25$446,083.21$17,796.60$0.00
2025-01-26$462,417.31$6,089.05$0.00
2025-01-27$1,257,362.59$197,216.68$0.00
2025-01-28$1,479,802.45$470,147.52$0.00
2025-01-29$959,477.10$707,291.81$0.00
2025-01-30$1,069,778.08$458,141.24$0.00
2025-01-31$1,019,959.59$214,076.50$0.00
2025-02-01$1,049,494.41$111,954.52$0.00
2025-02-02$1,012,014.73$169,336.85$0.00
2025-02-03$889,819.04$290,456.31$0.00
2025-02-04$333,157.21$9,277.51$0.00
2025-02-05$343,341.59$12,633.74$0.00
2025-02-06$364,240.31$16,600.13$0.00
2025-02-07$381,918.41$13,913.23$0.00
2025-02-08$879,287.52$335,286.23$0.00
2025-02-09$407,249.75$9,408.01$0.00
2025-02-10$381,070.90$25,214.97$0.00
2025-02-11$392,837.25$14,101.56$0.00
2025-02-12$879,847.40$275,327.26$0.00
2025-02-13$404,471.55$14,238.28$0.00
2025-02-14$392,710.53$4,344.90$0.00
2025-02-15$820,380.73$72,856.29$0.00
2025-02-16$890,141.48$595,972.55$0.00
2025-02-17$379,824.72$9,749.14$0.00
2025-02-18$390,416.08$5,720.03$0.00
2025-02-19$839,523.83$266,895.83$0.00
2025-02-20$810,054.35$124,054.62$0.00
2025-02-21$590,205.18$105,806.65$0.00
2025-02-22$523,041.81$47,704.35$0.00
2025-02-23$520,983.08$15,438.60$0.00
2025-02-24$840,609.38$34,466.10$0.00
2025-02-25$867,093.90$252,917.66$0.00
2025-02-26$979,094.08$318,672.59$0.00
2025-02-27$938,532.21$497,466.85$0.00
2025-02-28$909,284.08$143,412.69$0.00
2025-03-01$317,656.87$12,803.83$0.00
2025-03-02$429,468.45$23,180.17$0.00
2025-03-03$451,096.56$7,486.44$0.00
2025-03-04$355,470.46$15,801.18$0.00
2025-03-05$749,594.53$1,471,626.78$0.00
2025-03-06$779,922.92$1,109,973.78$0.00
2025-03-07$760,193.30$2,914,341.86$0.00
2025-03-08$769,825.15$2,504,203.65$0.00
2025-03-09$729,883.97$603,227.98$0.00
2025-03-10$670,360.78$620,470.32$0.00
2025-03-11$342,417.35$6,316.90$0.00
2025-03-12$679,978.80$2,520,092.13$0.00
2025-03-13$699,127.07$1,596,060.35$0.00
2025-03-14$689,748.90$1,941,428.32$0.00
2025-03-15$295,333.99$9,651.47$0.00
2025-03-16$317,082.40$6,014.10$0.00
2025-03-17$298,496.41$9,568.14$0.00
2025-03-18$334,133.29$7,384.08$0.00
2025-03-19$523,065.25$120,484.96$0.00
2025-03-20$568,015.39$396,891.59$0.00
2025-03-21$513,095.44$63,998.32$0.00
2025-03-22$829,687.80$846,076.83$0.00
2025-03-23$829,896.51$732,369.70$0.00
2025-03-24$889,805.30$3,795,861.91$0.00
2025-03-25$900,156.00$1,667,939.89$0.00
2025-03-26$900,242.20$308,111.03$0.00
2025-03-27$473,294.00$10,115.24$0.00
2025-03-28$466,683.14$13,617.38$0.00
2025-03-29$440,221.57$8,410.60$0.00
2025-03-30$398,121.96$17,795.13$0.00
2025-03-31$382,812.42$5,320.01$0.00
2025-04-01$394,377.81$4,924.19$0.00
2025-04-02$403,429.88$7,855.75$0.00
2025-04-03$380,094.35$5,439.33$0.00
2025-04-04$378,142.68$4,758.06$0.00
2025-04-05$378,218.00$5,935.08$0.00
2025-04-06$367,112.14$6,409.65$0.00
2025-04-07$348,900.08$4,637.50$0.00
2025-04-08$302,324.58$11,892.80$0.00
2025-04-09$300,105.42$7,529.33$0.00
2025-04-10$303,483.61$5,335.56$0.00
2025-04-11$323,590.98$13,105.00$0.00
2025-04-12$324,980.54$2,985.06$0.00
2025-04-13$311,443.98$4,712.98$0.00
2025-04-14$307,662.29$2,779.42$0.00
2025-04-15$242,981.98$29,971.70$0.00
2025-04-16$220,784.38$3,599.66$0.00
2025-04-17$224,936.72$2,962.45$0.00
2025-04-18$224,003.47$3,180.85$0.00
2025-04-19$230,213.33$4,837.46$0.00
2025-04-20$215,743.52$5,685.09$0.00
2025-04-21$214,285.44$3,362.35$0.00
2025-04-22$202,133.93$5,249.59$0.00
2025-04-23$204,205.99$3,608.09$0.00
2025-04-24$212,670.25$4,514.14$0.00
2025-04-25$205,210.97$2,106.87$0.00
2025-04-26$212,698.54$2,120.28$0.00
2025-04-27$215,582.52$4,593.47$0.00
2025-04-28$211,627.77$4,453.81$0.00
2025-04-29$214,857.44$2,114.90$0.00
2025-04-30$208,197.09$2,785.14$0.00
2025-05-01$192,112.08$6,077.89$0.00
2025-05-02$194,556.39$3,945.97$0.00
2025-05-03$189,777.01$5,033.31$0.00
2025-05-04$205,588.32$7,783.87$0.00
2025-05-05$187,724.97$5,680.43$0.00
2025-05-06$175,814.20$3,426.96$0.00
2025-05-07$178,914.36$3,765.96$0.00
2025-05-08$183,521.27$5,039.06$0.00
2025-05-09$193,959.77$5,781.15$0.00
2025-05-10$285,872.64$24,662.19$0.00
2025-05-11$270,203.12$12,546.97$0.00
2025-05-12$264,025.08$9,527.32$0.00
2025-05-13$305,844.82$22,541.87$0.00
2025-05-14$374,259.76$24,733.99$0.00
2025-05-15$369,361.83$9,528.34$0.00
2025-05-16$330,252.30$3,924.04$0.00
2025-05-17$309,992.02$11,217.89$0.00
2025-05-18$304,029.67$3,482.24$0.00
2025-05-19$303,827.90$3,196.46$0.00
2025-05-20$286,410.75$6,583.45$0.00
2025-05-21$274,812.16$7,392.20$0.00
2025-05-22$273,978.14$4,383.54$0.00
2025-05-23$281,158.86$4,305.72$0.00
2025-05-24$285,344.98$3,160.60$0.00
2025-05-25$284,651.46$4,846.72$0.00
2025-05-26$280,763.08$2,674.78$0.00
2025-05-27$278,413.86$2,613.60$0.00
2025-05-28$277,637.26$2,836.57$0.00
2025-05-29$271,173.83$5,393.08$0.00
2025-05-30$245,217.40$2,457.36$0.00
2025-05-31$248,816.81$3,750.77$0.00
2025-06-01$262,356.02$2,475.71$0.00
2025-06-02$260,880.54$2,583.56$0.00
2025-06-03$251,799.94$7,620.53$0.00
2025-06-04$265,148.33$2,145.75$0.00
2025-06-05$254,050.44$5,077.58$0.00
2025-06-06$226,095.51$5,485.38$0.00
2025-06-07$233,236.31$5,883.78$0.00
2025-06-08$227,685.55$4,245.69$0.00
2025-06-09$251,333.28$4,257.03$0.00
2025-06-10$252,493.37$6,869.37$0.00
2025-06-11$232,224.30$4,840.65$0.00
2025-06-12$241,733.70$4,209.68$0.00
2025-06-13$232,360.77$303.91$0.00
2025-06-14$233,298.93$237.50$0.00
2025-06-15$227,722.07$1,949.06$0.00
2025-06-16$260,796.71$6,262.18$0.00
2025-06-17$302,937.65$27,806.60$0.00
2025-06-18$289,131.65$6,231.30$0.00
2025-06-19$265,754.63$3,658.25$0.00
2025-06-20$262,967.57$1,570.70$0.00
2025-06-21$259,574.45$199.24$0.00
2025-06-22$242,740.36$1,962.86$0.00
2025-06-23$237,935.04$450.60$0.00
2025-06-24$247,732.47$100.99$0.00
2025-06-25$234,041.66$2,177.99$0.00
2025-06-26$238,526.34$1,375.17$0.00
2025-06-27$266,451.89$16,307.17$0.00
2025-06-28$259,241.24$3,096.32$0.00
2025-06-29$257,762.64$117.86$0.00
2025-06-30$248,794.93$2,808.44$0.00
2025-07-01$251,337.52$2,255.13$0.00
2025-07-02$243,310.80$36.69$0.00
2025-07-03$247,996.36$102.81$0.00
2025-07-04$230,244.32$3,415.43$0.00
2025-07-05$225,348.37$141.74$0.00
2025-07-06$227,127.48$219.34$0.00
2025-07-07$226,766.37$271.19$0.00
2025-07-08$247,251.42$22,419.91$0.00
2025-07-09$241,422.22$942.07$0.00
2025-07-10$241,573.28$36.76$0.00
2025-07-11$251,649.38$1,229.64$0.00
2025-07-12$288,465.41$6,676.39$0.00
2025-07-13$292,167.79$889.17$0.00
2025-07-14$298,121.91$787.38$0.00
2025-07-14$290,368.58$1,408.85$0.00

FoFar Market Cap Chart

FoFar Markets

Compare live prices of FoFar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
SunSwap V2TUFONYWZ4TZA5MZGDJ6G2U5RFDGORVYG7G/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR $0.00025803$1,372

About FoFar

A legendary character inspired by Matt Furie's Boy's Club comic. The red mascot of the red chain, TRON.FoFar is a community meme on Tron and the first Matt Furie character on TRX, being the first market mover has given FoFar a great advantage for growth on the Tron Chain. We aim to produce high quality memes and content to tron users, the "Brett" or "Pepe" of Tron. FoFar has had great organic growth and it is not slowing down.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$118,196.00
0.53%
ETH
$3,640.39
3.57%
XRP
$3.45
2.82%
USDT
$1.00
0%
BNB
$759.20
0.3%
SOL
$195.68
2.53%
USDC
$1.000
0%
DOGE
$0.265
2.32%
STETH
$3,638.00
3.44%
ADA
$0.861
3.16%
TRX
$0.312
0.51%
WBTC
$117,915.00
0.65%
HYPE
$43.74
7.19%
WSTETH
$4,398.32
3.37%
XLM
$0.455
5.34%
SUI
$3.83
4.05%
LINK
$18.78
4.86%
WBETH
$3,903.67
3.75%
HBAR
$0.261
6.65%
AVAX
$25.03
2.62%
WEETH
$3,891.26
3.67%
BCH
$517.80
2.03%
SHIB
$0.00001485
4.98%
LTC
$113.74
4.74%
LEO
$8.98
0.09%