Forgotten Playland FP #3355
$0.00040529 1.69% (1d)
Market Overview
Forgotten Playland current market price is $0.00040529 with a 24 hour trading volume of $272.23K. The total available supply of Forgotten Playland is 7.97B FP with a maximum supply of 7.97B FP. It has secured Rank 3355 in the cryptocurrency market with a marketcap of $1,652.38K. The FP price is 1.48% down in the last one hour.
The high price of the Forgotten Playland is $0.00042696 and low price is $0.00039348 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Forgotten Playland Rank
3355
Forgotten Playland Price
$0.00040529
Market Cap
$1,652.38K 1.45%
Fully Diluted Valuation
$3,231.63K
Trading Volume(24h)
$272.23K
Circulating Supply
4.08B FP
Total Supply
7.97B FP
Max Supply
7.97B FP
High(24h)
$0.00042696
Low(24h)
$0.00039348
All-time High
$0.0987 99.59%
26 Feb 2024
All-time Low
$0.00010203 297.22%
13 Jun 2025
Cryptocurrency Forgotten Playland Calculator
Want to convert more cryptocurrencies?
Forgotten Playland Price Chart
1h
1.48%
24h
1.69%
7d
9.24%
14d
3.97%
30d
21.04%
60d
31.21%
200d
77.7%
1y
93.57%
Forgotten Playland Historical Data
Historical data of Forgotten Playland past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $4,108,779.63 | $448,681.05 | $0.01 |
| 2024-07-22 | $3,970,235.23 | $380,737.55 | $0.01 |
| 2024-07-23 | $3,607,225.59 | $407,047.50 | $0.01 |
| 2024-07-24 | $3,492,200.51 | $406,514.68 | $0.01 |
| 2024-07-25 | $3,330,585.57 | $381,099.68 | $0.01 |
| 2024-07-26 | $3,034,095.64 | $557,862.35 | $0.01 |
| 2024-07-27 | $3,046,130.84 | $567,867.21 | $0.01 |
| 2024-07-28 | $2,889,811.33 | $533,094.54 | $0.01 |
| 2024-07-29 | $2,886,701.74 | $556,569.30 | $0.01 |
| 2024-07-30 | $2,920,580.44 | $567,454.24 | $0.01 |
| 2024-07-31 | $2,749,075.98 | $582,956.48 | $0.00 |
| 2024-08-01 | $2,578,657.69 | $520,242.52 | $0.00 |
| 2024-08-02 | $2,514,122.99 | $496,795.83 | $0.00 |
| 2024-08-03 | $2,334,996.97 | $503,082.37 | $0.00 |
| 2024-08-04 | $2,257,973.11 | $490,478.22 | $0.00 |
| 2024-08-05 | $2,084,105.84 | $624,498.67 | $0.00 |
| 2024-08-06 | $1,888,754.58 | $803,846.21 | $0.00 |
| 2024-08-07 | $1,919,157.53 | $814,999.28 | $0.00 |
| 2024-08-08 | $1,820,381.57 | $845,532.71 | $0.00 |
| 2024-08-09 | $2,105,476.91 | $801,443.90 | $0.00 |
| 2024-08-10 | $2,145,153.70 | $893,843.01 | $0.00 |
| 2024-08-11 | $2,233,059.70 | $665,628.66 | $0.00 |
| 2024-08-12 | $2,143,372.82 | $571,811.05 | $0.00 |
| 2024-08-13 | $2,293,947.08 | $652,125.39 | $0.00 |
| 2024-08-14 | $2,236,592.88 | $581,079.33 | $0.00 |
| 2024-08-15 | $2,205,624.66 | $553,417.75 | $0.00 |
| 2024-08-16 | $2,128,858.71 | $751,027.43 | $0.00 |
| 2024-08-17 | $2,056,832.10 | $890,601.16 | $0.00 |
| 2024-08-18 | $2,067,939.20 | $815,408.03 | $0.00 |
| 2024-08-19 | $2,101,967.49 | $882,973.08 | $0.00 |
| 2024-08-20 | $2,130,851.22 | $843,544.73 | $0.00 |
| 2024-08-21 | $2,066,977.41 | $777,079.57 | $0.00 |
| 2024-08-22 | $2,082,687.36 | $790,735.00 | $0.00 |
| 2024-08-23 | $2,155,302.52 | $902,493.39 | $0.00 |
| 2024-08-24 | $2,164,567.02 | $809,324.45 | $0.00 |
| 2024-08-25 | $2,152,136.93 | $824,855.50 | $0.00 |
| 2024-08-26 | $2,175,741.46 | $688,119.04 | $0.00 |
| 2024-08-27 | $2,106,901.65 | $772,666.52 | $0.00 |
| 2024-08-28 | $1,857,178.79 | $674,560.72 | $0.00 |
| 2024-08-29 | $1,727,731.39 | $800,130.59 | $0.00 |
| 2024-08-30 | $1,699,026.21 | $736,531.32 | $0.00 |
| 2024-08-31 | $1,722,532.10 | $769,045.86 | $0.00 |
| 2024-09-01 | $1,721,354.33 | $752,244.26 | $0.00 |
| 2024-09-02 | $1,677,962.65 | $780,736.45 | $0.00 |
| 2024-09-03 | $1,741,368.44 | $768,430.85 | $0.00 |
| 2024-09-04 | $1,674,831.64 | $835,700.23 | $0.00 |
| 2024-09-05 | $1,644,380.14 | $700,481.86 | $0.00 |
| 2024-09-06 | $1,605,837.14 | $758,689.66 | $0.00 |
| 2024-09-07 | $1,495,918.11 | $784,232.03 | $0.00 |
| 2024-09-08 | $1,529,413.18 | $754,267.23 | $0.00 |
| 2024-09-09 | $1,507,105.27 | $806,906.63 | $0.00 |
| 2024-09-10 | $1,528,871.30 | $757,825.58 | $0.00 |
| 2024-09-11 | $1,489,577.34 | $735,796.76 | $0.00 |
| 2024-09-12 | $1,457,690.49 | $717,691.46 | $0.00 |
| 2024-09-13 | $1,478,979.39 | $755,121.15 | $0.00 |
| 2024-09-14 | $1,585,369.96 | $745,426.21 | $0.00 |
| 2024-09-15 | $1,573,149.70 | $759,225.00 | $0.00 |
| 2024-09-16 | $1,524,266.74 | $778,856.24 | $0.00 |
| 2024-09-17 | $1,499,321.88 | $747,156.76 | $0.00 |
| 2024-09-18 | $1,618,414.91 | $744,602.03 | $0.00 |
| 2024-09-19 | $1,636,002.96 | $709,761.47 | $0.00 |
| 2024-09-20 | $1,766,184.12 | $821,710.84 | $0.00 |
| 2024-09-21 | $1,846,761.77 | $785,771.04 | $0.00 |
| 2024-09-22 | $1,930,117.20 | $729,915.00 | $0.00 |
| 2024-09-23 | $1,830,987.32 | $547,301.51 | $0.00 |
| 2024-09-24 | $1,980,026.31 | $740,789.52 | $0.00 |
| 2024-09-25 | $1,975,139.41 | $739,428.51 | $0.00 |
| 2024-09-26 | $1,716,812.68 | $762,336.01 | $0.00 |
| 2024-09-27 | $1,870,895.25 | $743,926.24 | $0.00 |
| 2024-09-28 | $2,174,238.99 | $787,167.59 | $0.00 |
| 2024-09-29 | $2,214,590.78 | $579,775.04 | $0.00 |
| 2024-09-30 | $2,089,985.66 | $692,106.71 | $0.00 |
| 2024-10-01 | $4,331,869.99 | $735,977.97 | $0.00 |
| 2024-10-02 | $4,280,646.55 | $739,487.46 | $0.00 |
| 2024-10-03 | $4,161,502.97 | $727,239.70 | $0.00 |
| 2024-10-04 | $4,024,233.42 | $764,430.32 | $0.00 |
| 2024-10-05 | $4,132,436.45 | $695,874.33 | $0.00 |
| 2024-10-06 | $4,203,921.60 | $704,658.19 | $0.00 |
| 2024-10-07 | $3,812,886.95 | $788,702.50 | $0.00 |
| 2024-10-08 | $3,787,947.30 | $699,912.94 | $0.00 |
| 2024-10-09 | $3,679,075.16 | $713,120.56 | $0.00 |
| 2024-10-10 | $3,584,487.22 | $700,034.56 | $0.00 |
| 2024-10-11 | $3,607,491.66 | $716,638.41 | $0.00 |
| 2024-10-12 | $3,718,078.14 | $743,652.75 | $0.00 |
| 2024-10-13 | $4,131,483.85 | $858,213.95 | $0.00 |
| 2024-10-14 | $5,270,848.10 | $836,871.00 | $0.00 |
| 2024-10-15 | $5,780,015.90 | $370,400.84 | $0.00 |
| 2024-10-16 | $7,342,353.77 | $543,665.99 | $0.01 |
| 2024-10-17 | $6,456,206.80 | $379,498.46 | $0.01 |
| 2024-10-18 | $14,828,176.78 | $402,717.80 | $0.01 |
| 2024-10-19 | $14,524,020.60 | $389,005.53 | $0.01 |
| 2024-10-20 | $14,239,554.58 | $358,303.37 | $0.01 |
| 2024-10-21 | $14,570,159.60 | $343,263.15 | $0.01 |
| 2024-10-22 | $14,094,837.15 | $367,556.24 | $0.01 |
| 2024-10-23 | $13,489,170.66 | $351,692.98 | $0.01 |
| 2024-10-24 | $12,258,769.83 | $399,220.87 | $0.00 |
| 2024-10-25 | $11,781,044.50 | $379,112.00 | $0.00 |
| 2024-10-26 | $11,668,950.42 | $400,941.60 | $0.00 |
| 2024-10-27 | $11,726,317.01 | $415,897.74 | $0.00 |
| 2024-10-28 | $9,837,778.59 | $435,991.36 | $0.00 |
| 2024-10-29 | $11,083,707.38 | $418,934.11 | $0.00 |
| 2024-10-30 | $11,865,436.77 | $391,460.92 | $0.00 |
| 2024-10-31 | $11,727,254.20 | $400,438.57 | $0.00 |
| 2024-11-01 | $10,933,224.77 | $385,095.34 | $0.00 |
| 2024-11-02 | $10,786,963.49 | $390,309.13 | $0.00 |
| 2024-11-03 | $10,444,499.86 | $380,100.10 | $0.00 |
| 2024-11-04 | $10,312,578.26 | $401,159.71 | $0.00 |
| 2024-11-05 | $9,575,587.74 | $399,623.25 | $0.00 |
| 2024-11-06 | $9,694,761.72 | $378,172.58 | $0.00 |
| 2024-11-07 | $11,087,869.90 | $377,529.29 | $0.00 |
| 2024-11-08 | $11,255,010.71 | $401,206.34 | $0.00 |
| 2024-11-09 | $11,181,964.25 | $368,918.77 | $0.00 |
| 2024-11-10 | $11,902,271.96 | $387,076.92 | $0.00 |
| 2024-11-11 | $11,801,574.10 | $396,276.77 | $0.00 |
| 2024-11-12 | $11,868,649.83 | $403,485.51 | $0.00 |
| 2024-11-13 | $11,222,855.47 | $390,681.26 | $0.00 |
| 2024-11-14 | $10,461,532.02 | $378,191.98 | $0.00 |
| 2024-11-15 | $10,157,513.89 | $391,908.85 | $0.00 |
| 2024-11-16 | $8,870,522.97 | $531,392.49 | $0.00 |
| 2024-11-17 | $9,255,545.98 | $381,378.10 | $0.00 |
| 2024-11-18 | $9,027,517.27 | $383,388.35 | $0.00 |
| 2024-11-19 | $9,125,882.23 | $357,170.11 | $0.00 |
| 2024-11-20 | $8,005,012.01 | $453,765.81 | $0.00 |
| 2024-11-21 | $7,941,830.49 | $386,724.94 | $0.00 |
| 2024-11-22 | $8,406,432.72 | $343,896.65 | $0.00 |
| 2024-11-23 | $7,977,340.38 | $388,844.29 | $0.00 |
| 2024-11-24 | $8,416,728.05 | $417,730.52 | $0.00 |
| 2024-11-25 | $8,280,044.45 | $393,270.25 | $0.00 |
| 2024-11-26 | $8,098,303.46 | $427,744.67 | $0.00 |
| 2024-11-27 | $7,521,988.18 | $411,107.89 | $0.00 |
| 2024-11-28 | $7,310,035.51 | $453,309.17 | $0.00 |
| 2024-11-29 | $6,985,884.62 | $377,488.33 | $0.00 |
| 2024-11-30 | $7,089,484.07 | $410,235.44 | $0.00 |
| 2024-12-01 | $7,408,155.26 | $393,136.70 | $0.00 |
| 2024-12-02 | $7,409,341.55 | $378,114.84 | $0.00 |
| 2024-12-03 | $7,145,133.07 | $402,399.86 | $0.00 |
| 2024-12-04 | $8,202,853.52 | $453,765.32 | $0.00 |
| 2024-12-05 | $9,505,818.10 | $413,442.65 | $0.00 |
| 2024-12-06 | $9,453,947.34 | $401,009.12 | $0.00 |
| 2024-12-07 | $10,223,338.11 | $365,750.76 | $0.00 |
| 2024-12-08 | $11,138,875.87 | $384,667.98 | $0.00 |
| 2024-12-09 | $10,778,918.11 | $398,183.37 | $0.00 |
| 2024-12-10 | $9,811,318.27 | $388,733.19 | $0.00 |
| 2024-12-11 | $9,135,770.17 | $416,588.09 | $0.00 |
| 2024-12-12 | $9,366,667.19 | $395,708.38 | $0.00 |
| 2024-12-13 | $9,540,423.98 | $366,342.17 | $0.00 |
| 2024-12-14 | $9,289,975.79 | $384,360.20 | $0.00 |
| 2024-12-15 | $8,871,865.51 | $365,886.64 | $0.00 |
| 2024-12-16 | $9,070,188.29 | $378,835.43 | $0.00 |
| 2024-12-17 | $9,074,875.86 | $383,105.72 | $0.00 |
| 2024-12-18 | $8,417,537.73 | $400,927.46 | $0.00 |
| 2024-12-19 | $7,911,354.20 | $397,591.62 | $0.00 |
| 2024-12-20 | $6,459,938.03 | $430,487.50 | $0.00 |
| 2024-12-21 | $6,842,909.21 | $397,856.79 | $0.00 |
| 2024-12-22 | $6,597,665.52 | $371,289.67 | $0.00 |
| 2024-12-23 | $6,517,369.55 | $365,062.82 | $0.00 |
| 2024-12-24 | $6,348,574.47 | $330,283.29 | $0.00 |
| 2024-12-25 | $6,327,412.91 | $297,797.05 | $0.00 |
| 2024-12-26 | $6,001,235.24 | $327,597.71 | $0.00 |
| 2024-12-27 | $5,606,059.80 | $290,900.42 | $0.00 |
| 2024-12-28 | $5,660,541.74 | $321,914.82 | $0.00 |
| 2024-12-29 | $5,670,324.28 | $323,960.13 | $0.00 |
| 2024-12-30 | $5,666,529.09 | $293,988.34 | $0.00 |
| 2024-12-31 | $5,523,264.07 | $316,681.17 | $0.00 |
| 2025-01-01 | $5,536,706.18 | $312,682.41 | $0.00 |
| 2025-01-02 | $5,334,395.91 | $324,375.69 | $0.00 |
| 2025-01-03 | $5,219,315.86 | $318,681.87 | $0.00 |
| 2025-01-04 | $5,333,890.07 | $311,847.59 | $0.00 |
| 2025-01-05 | $5,970,239.42 | $353,537.37 | $0.00 |
| 2025-01-06 | $5,742,493.92 | $307,318.05 | $0.00 |
| 2025-01-07 | $5,681,590.57 | $314,191.30 | $0.00 |
| 2025-01-08 | $5,081,776.70 | $325,552.15 | $0.00 |
| 2025-01-09 | $5,073,294.85 | $300,619.43 | $0.00 |
| 2025-01-10 | $4,856,395.30 | $291,600.44 | $0.00 |
| 2025-01-11 | $5,274,674.26 | $319,991.43 | $0.00 |
| 2025-01-12 | $5,275,389.96 | $311,545.64 | $0.00 |
| 2025-01-13 | $5,320,638.97 | $300,120.94 | $0.00 |
| 2025-01-14 | $4,793,173.06 | $313,468.05 | $0.00 |
| 2025-01-15 | $5,072,727.77 | $341,186.83 | $0.00 |
| 2025-01-16 | $5,396,255.05 | $314,347.05 | $0.00 |
| 2025-01-17 | $5,009,030.58 | $332,689.25 | $0.00 |
| 2025-01-18 | $5,193,941.19 | $308,294.23 | $0.00 |
| 2025-01-19 | $4,889,421.40 | $303,128.25 | $0.00 |
| 2025-01-20 | $4,898,256.69 | $328,990.59 | $0.00 |
| 2025-01-21 | $4,843,559.03 | $328,592.71 | $0.00 |
| 2025-01-22 | $4,925,583.04 | $299,135.13 | $0.00 |
| 2025-01-23 | $4,767,479.31 | $281,267.98 | $0.00 |
| 2025-01-24 | $4,657,284.68 | $309,756.75 | $0.00 |
| 2025-01-25 | $4,529,229.34 | $297,620.35 | $0.00 |
| 2025-01-26 | $4,719,663.78 | $316,450.95 | $0.00 |
| 2025-01-27 | $4,620,065.97 | $320,758.07 | $0.00 |
| 2025-01-28 | $4,480,263.68 | $301,090.12 | $0.00 |
| 2025-01-29 | $4,227,179.75 | $316,038.42 | $0.00 |
| 2025-01-30 | $4,596,616.47 | $341,252.31 | $0.00 |
| 2025-01-31 | $4,674,897.30 | $285,880.23 | $0.00 |
| 2025-02-01 | $4,967,970.94 | $312,285.48 | $0.00 |
| 2025-02-02 | $4,458,236.73 | $324,811.55 | $0.00 |
| 2025-02-03 | $4,074,981.36 | $319,246.72 | $0.00 |
| 2025-02-04 | $4,134,199.81 | $305,652.87 | $0.00 |
| 2025-02-05 | $3,860,688.33 | $328,320.21 | $0.00 |
| 2025-02-06 | $4,101,423.67 | $338,552.48 | $0.00 |
| 2025-02-07 | $3,901,958.83 | $316,922.96 | $0.00 |
| 2025-02-08 | $3,620,892.81 | $299,701.42 | $0.00 |
| 2025-02-09 | $3,811,105.36 | $302,076.44 | $0.00 |
| 2025-02-10 | $3,560,917.36 | $297,046.26 | $0.00 |
| 2025-02-11 | $3,317,337.53 | $292,992.72 | $0.00 |
| 2025-02-12 | $3,213,404.44 | $304,117.74 | $0.00 |
| 2025-02-13 | $3,337,565.68 | $317,878.45 | $0.00 |
| 2025-02-14 | $3,353,562.25 | $300,830.56 | $0.00 |
| 2025-02-15 | $3,310,600.19 | $311,372.29 | $0.00 |
| 2025-02-16 | $3,316,627.44 | $302,590.72 | $0.00 |
| 2025-02-17 | $3,285,820.30 | $307,767.25 | $0.00 |
| 2025-02-18 | $3,356,183.88 | $306,251.26 | $0.00 |
| 2025-02-19 | $3,269,991.95 | $289,420.41 | $0.00 |
| 2025-02-20 | $3,404,613.73 | $322,095.99 | $0.00 |
| 2025-02-21 | $3,384,197.26 | $298,457.16 | $0.00 |
| 2025-02-22 | $3,307,679.12 | $318,989.48 | $0.00 |
| 2025-02-23 | $3,287,833.67 | $327,721.52 | $0.00 |
| 2025-02-24 | $3,388,349.53 | $300,405.31 | $0.00 |
| 2025-02-25 | $2,987,830.92 | $318,709.23 | $0.00 |
| 2025-02-26 | $2,996,392.35 | $309,640.20 | $0.00 |
| 2025-02-27 | $2,793,932.20 | $322,414.47 | $0.00 |
| 2025-02-28 | $2,635,722.25 | $334,478.77 | $0.00 |
| 2025-03-01 | $2,585,201.29 | $315,018.86 | $0.00 |
| 2025-03-02 | $2,561,694.88 | $305,517.39 | $0.00 |
| 2025-03-03 | $2,871,535.84 | $302,450.41 | $0.00 |
| 2025-03-04 | $2,529,995.53 | $279,431.55 | $0.00 |
| 2025-03-05 | $2,563,696.60 | $314,160.89 | $0.00 |
| 2025-03-06 | $2,646,528.84 | $300,136.11 | $0.00 |
| 2025-03-07 | $2,489,492.26 | $323,239.21 | $0.00 |
| 2025-03-08 | $2,291,149.74 | $308,932.33 | $0.00 |
| 2025-03-09 | $2,329,321.61 | $284,659.36 | $0.00 |
| 2025-03-10 | $2,220,658.17 | $287,637.70 | $0.00 |
| 2025-03-11 | $2,021,829.14 | $355,845.36 | $0.00 |
| 2025-03-12 | $2,239,874.04 | $372,767.94 | $0.00 |
| 2025-03-13 | $2,176,789.55 | $302,835.16 | $0.00 |
| 2025-03-14 | $2,264,026.92 | $299,271.07 | $0.00 |
| 2025-03-15 | $2,286,221.47 | $291,035.90 | $0.00 |
| 2025-03-16 | $2,324,341.58 | $318,876.54 | $0.00 |
| 2025-03-17 | $2,234,428.43 | $308,273.35 | $0.00 |
| 2025-03-18 | $2,231,639.87 | $294,937.62 | $0.00 |
| 2025-03-19 | $2,332,004.45 | $302,030.60 | $0.00 |
| 2025-03-20 | $2,839,476.10 | $350,023.10 | $0.00 |
| 2025-03-21 | $2,564,402.57 | $306,284.22 | $0.00 |
| 2025-03-22 | $2,553,125.82 | $294,923.89 | $0.00 |
| 2025-03-23 | $2,566,681.54 | $288,601.93 | $0.00 |
| 2025-03-24 | $2,676,227.38 | $327,818.23 | $0.00 |
| 2025-03-25 | $2,780,759.98 | $323,861.67 | $0.00 |
| 2025-03-26 | $2,858,057.96 | $315,767.34 | $0.00 |
| 2025-03-27 | $2,712,252.79 | $325,042.27 | $0.00 |
| 2025-03-28 | $2,694,218.83 | $300,379.67 | $0.00 |
| 2025-03-29 | $2,525,951.17 | $299,676.73 | $0.00 |
| 2025-03-30 | $2,359,273.64 | $341,490.83 | $0.00 |
| 2025-03-31 | $2,211,580.59 | $313,376.83 | $0.00 |
| 2025-04-01 | $2,165,541.67 | $304,171.76 | $0.00 |
| 2025-04-02 | $2,278,129.00 | $314,822.28 | $0.00 |
| 2025-04-03 | $2,086,350.74 | $360,088.17 | $0.00 |
| 2025-04-04 | $2,035,746.67 | $516,632.37 | $0.00 |
| 2025-04-05 | $1,998,944.57 | $562,622.46 | $0.00 |
| 2025-04-06 | $1,974,510.26 | $502,607.63 | $0.00 |
| 2025-04-07 | $1,773,460.48 | $459,091.36 | $0.00 |
| 2025-04-08 | $1,786,080.35 | $489,104.21 | $0.00 |
| 2025-04-09 | $1,640,041.78 | $484,579.54 | $0.00 |
| 2025-04-10 | $1,876,392.15 | $509,451.35 | $0.00 |
| 2025-04-11 | $1,710,079.02 | $491,408.31 | $0.00 |
| 2025-04-12 | $1,768,890.75 | $491,639.10 | $0.00 |
| 2025-04-13 | $1,869,039.10 | $506,799.26 | $0.00 |
| 2025-04-14 | $1,853,194.62 | $482,755.35 | $0.00 |
| 2025-04-15 | $1,864,252.98 | $507,584.86 | $0.00 |
| 2025-04-16 | $1,816,425.75 | $453,610.37 | $0.00 |
| 2025-04-17 | $1,821,109.60 | $494,270.26 | $0.00 |
| 2025-04-18 | $1,977,252.83 | $547,591.79 | $0.00 |
| 2025-04-19 | $1,974,673.23 | $487,232.41 | $0.00 |
| 2025-04-20 | $1,963,051.82 | $470,002.89 | $0.00 |
| 2025-04-21 | $1,943,602.27 | $517,585.18 | $0.00 |
| 2025-04-22 | $1,849,466.95 | $492,878.84 | $0.00 |
| 2025-04-23 | $2,160,195.45 | $498,226.16 | $0.00 |
| 2025-04-24 | $2,142,323.54 | $449,885.64 | $0.00 |
| 2025-04-25 | $2,019,663.73 | $466,955.87 | $0.00 |
| 2025-04-26 | $2,035,950.39 | $459,798.22 | $0.00 |
| 2025-04-27 | $2,066,357.04 | $497,285.66 | $0.00 |
| 2025-04-28 | $2,066,266.82 | $461,263.03 | $0.00 |
| 2025-04-29 | $1,954,677.13 | $539,453.90 | $0.00 |
| 2025-04-30 | $1,843,883.23 | $486,704.17 | $0.00 |
| 2025-05-01 | $1,832,346.60 | $457,458.73 | $0.00 |
| 2025-05-02 | $1,910,337.13 | $527,454.92 | $0.00 |
| 2025-05-03 | $1,883,567.59 | $511,985.45 | $0.00 |
| 2025-05-04 | $1,898,813.09 | $493,745.32 | $0.00 |
| 2025-05-05 | $1,874,902.75 | $452,991.57 | $0.00 |
| 2025-05-06 | $1,860,072.89 | $501,069.01 | $0.00 |
| 2025-05-07 | $1,847,661.41 | $447,522.42 | $0.00 |
| 2025-05-08 | $1,817,033.17 | $517,948.67 | $0.00 |
| 2025-05-09 | $2,215,026.71 | $464,854.07 | $0.00 |
| 2025-05-10 | $1,982,941.11 | $552,607.27 | $0.00 |
| 2025-05-11 | $2,180,525.52 | $471,682.98 | $0.00 |
| 2025-05-12 | $2,168,945.88 | $492,128.48 | $0.00 |
| 2025-05-13 | $2,487,687.03 | $369,082.81 | $0.00 |
| 2025-05-14 | $2,656,057.20 | $316,077.64 | $0.00 |
| 2025-05-15 | $2,530,358.75 | $317,759.99 | $0.00 |
| 2025-05-16 | $2,458,424.07 | $322,807.05 | $0.00 |
| 2025-05-17 | $2,431,616.70 | $319,230.10 | $0.00 |
| 2025-05-18 | $2,329,302.30 | $448,401.49 | $0.00 |
| 2025-05-19 | $2,285,882.88 | $457,801.16 | $0.00 |
| 2025-05-20 | $2,278,056.74 | $512,164.98 | $0.00 |
| 2025-05-21 | $2,266,047.80 | $524,272.06 | $0.00 |
| 2025-05-22 | $2,246,625.31 | $486,613.27 | $0.00 |
| 2025-05-23 | $2,460,815.99 | $423,733.64 | $0.00 |
| 2025-05-24 | $2,303,043.44 | $431,494.02 | $0.00 |
| 2025-05-25 | $2,372,451.20 | $499,690.58 | $0.00 |
| 2025-05-26 | $2,325,222.00 | $496,087.12 | $0.00 |
| 2025-05-27 | $2,278,736.91 | $502,178.82 | $0.00 |
| 2025-05-28 | $2,330,718.93 | $483,062.54 | $0.00 |
| 2025-05-29 | $2,290,801.04 | $487,297.34 | $0.00 |
| 2025-05-30 | $2,127,981.21 | $486,209.53 | $0.00 |
| 2025-05-31 | $2,045,200.45 | $489,615.61 | $0.00 |
| 2025-06-01 | $2,013,987.63 | $473,504.54 | $0.00 |
| 2025-06-02 | $2,035,079.38 | $513,429.43 | $0.00 |
| 2025-06-03 | $2,094,655.41 | $468,368.52 | $0.00 |
| 2025-06-04 | $2,039,473.67 | $496,236.32 | $0.00 |
| 2025-06-05 | $2,059,051.97 | $501,145.60 | $0.00 |
| 2025-06-06 | $1,943,462.52 | $438,237.12 | $0.00 |
| 2025-06-07 | $2,178,842.72 | $514,156.63 | $0.00 |
| 2025-06-08 | $2,248,617.38 | $495,350.57 | $0.00 |
| 2025-06-09 | $2,217,703.95 | $475,987.97 | $0.00 |
| 2025-06-10 | $2,168,730.84 | $485,963.01 | $0.00 |
| 2025-06-11 | $2,331,685.99 | $454,808.38 | $0.00 |
| 2025-06-12 | $2,301,003.60 | $496,545.37 | $0.00 |
| 2025-06-13 | $2,166,030.37 | $525,025.02 | $0.00 |
| 2025-06-14 | $1,904,715.08 | $465,097.13 | $0.00 |
| 2025-06-15 | $1,920,659.98 | $531,495.60 | $0.00 |
| 2025-06-16 | $1,942,155.81 | $376,069.09 | $0.00 |
| 2025-06-17 | $2,511,723.35 | $409,332.99 | $0.00 |
| 2025-06-18 | $2,151,709.44 | $559,241.58 | $0.00 |
| 2025-06-19 | $2,246,521.82 | $487,365.20 | $0.00 |
| 2025-06-20 | $2,273,228.33 | $491,201.36 | $0.00 |
| 2025-06-21 | $2,342,264.78 | $547,823.25 | $0.00 |
| 2025-06-22 | $2,303,127.63 | $535,189.34 | $0.00 |
| 2025-06-23 | $2,159,724.35 | $446,177.51 | $0.00 |
| 2025-06-24 | $2,416,139.68 | $510,997.43 | $0.00 |
| 2025-06-25 | $2,583,159.86 | $528,357.55 | $0.00 |
| 2025-06-26 | $2,384,846.99 | $489,390.28 | $0.00 |
| 2025-06-27 | $2,166,347.57 | $516,725.57 | $0.00 |
| 2025-06-28 | $2,040,596.56 | $515,099.42 | $0.00 |
| 2025-06-29 | $1,840,992.96 | $533,247.42 | $0.00 |
| 2025-06-30 | $1,554,782.45 | $692,334.94 | $0.00 |
| 2025-07-01 | $1,635,041.25 | $873,510.00 | $0.00 |
| 2025-07-02 | $1,516,674.80 | $901,637.52 | $0.00 |
| 2025-07-03 | $1,724,853.54 | $675,246.64 | $0.00 |
| 2025-07-04 | $1,728,928.02 | $447,970.37 | $0.00 |
| 2025-07-05 | $1,728,831.80 | $424,114.90 | $0.00 |
| 2025-07-06 | $1,683,986.22 | $480,695.75 | $0.00 |
| 2025-07-07 | $1,748,920.28 | $430,121.38 | $0.00 |
| 2025-07-08 | $1,703,986.34 | $454,246.55 | $0.00 |
| 2025-07-09 | $1,708,391.21 | $450,002.77 | $0.00 |
| 2025-07-10 | $1,749,518.84 | $347,359.79 | $0.00 |
| 2025-07-11 | $1,879,579.21 | $280,847.40 | $0.00 |
| 2025-07-12 | $1,851,307.64 | $471,424.94 | $0.00 |
| 2025-07-13 | $1,573,810.80 | $764,609.24 | $0.00 |
| 2025-07-14 | $1,582,219.20 | $785,535.44 | $0.00 |
| 2025-07-15 | $1,419,264.67 | $709,402.04 | $0.00 |
| 2025-07-16 | $1,488,129.48 | $831,280.10 | $0.00 |
| 2025-07-17 | $1,541,727.27 | $785,049.09 | $0.00 |
| 2025-07-18 | $1,546,009.08 | $829,446.00 | $0.00 |
| 2025-07-19 | $1,570,353.35 | $767,116.11 | $0.00 |
| 2025-07-20 | $1,586,567.33 | $811,902.05 | $0.00 |
| 2025-07-20 | $1,578,399.10 | $843,674.77 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
