FPI Bank FPIBANK #3222
$0.002952 3.06% (1d)
Market Overview
FPI Bank current market price is $0.002952 with a 24 hour trading volume of $3,098. The total available supply of FPI Bank is 0.96B FPIBANK with a maximum supply of 1.00B FPIBANK. It has secured Rank 3222 in the cryptocurrency market with a marketcap of $1,918.13K. The FPIBANK price is 0.61% down in the last one hour.
The high price of the FPI Bank is $0.003111 and low price is $0.002932 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FPI Bank Rank
3222
FPI Bank Price
$0.002952
Market Cap
$1,918.13K 2.78%
Fully Diluted Valuation
$2,856.67K
Trading Volume(24h)
$3,098
Circulating Supply
647.95M FPIBANK
Total Supply
0.96B FPIBANK
Max Supply
1.00B FPIBANK
High(24h)
$0.003111
Low(24h)
$0.002932
All-time High
$0.0938 96.86%
06 Feb 2025
All-time Low
$0.002687 9.6%
15 Jul 2025
Cryptocurrency FPI Bank Calculator
Want to convert more cryptocurrencies?
FPI Bank Price Chart
1h
0.61%
24h
3.06%
7d
7.13%
14d
4.28%
30d
33.22%
60d
41.45%
200d
0%
1y
0%
FPI Bank Historical Data
Historical data of FPI Bank past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-02 | $0.00 | $1,435,826.24 | $0.01 |
| 2025-02-03 | $0.00 | $1,435,826.24 | $0.01 |
| 2025-02-04 | $10,969,572.80 | $3,255,001.01 | $0.02 |
| 2025-02-05 | $12,557,691.32 | $3,127,797.28 | $0.02 |
| 2025-02-06 | $24,976,227.36 | $5,586,569.26 | $0.04 |
| 2025-02-07 | $46,362,150.88 | $18,874,999.16 | $0.07 |
| 2025-02-08 | $26,537,534.97 | $13,692,400.66 | $0.04 |
| 2025-02-09 | $25,137,943.17 | $3,753,747.47 | $0.04 |
| 2025-02-10 | $25,238,410.60 | $4,035,387.40 | $0.04 |
| 2025-02-11 | $15,669,764.04 | $3,539,825.49 | $0.02 |
| 2025-02-12 | $12,213,845.62 | $2,854,157.72 | $0.02 |
| 2025-02-13 | $22,924,436.79 | $2,792,850.43 | $0.04 |
| 2025-02-14 | $19,064,219.60 | $4,640,472.60 | $0.03 |
| 2025-02-15 | $18,031,910.71 | $809,699.21 | $0.03 |
| 2025-02-16 | $16,072,515.42 | $614,196.90 | $0.02 |
| 2025-02-17 | $15,769,006.47 | $443,397.13 | $0.02 |
| 2025-02-18 | $17,208,882.09 | $835,684.22 | $0.03 |
| 2025-02-19 | $17,039,440.76 | $745,933.58 | $0.03 |
| 2025-02-20 | $16,390,342.29 | $545,326.98 | $0.03 |
| 2025-02-21 | $14,581,851.10 | $973,423.39 | $0.02 |
| 2025-02-22 | $11,412,336.71 | $1,843,924.82 | $0.02 |
| 2025-02-23 | $11,354,588.27 | $1,293,892.66 | $0.02 |
| 2025-02-24 | $10,861,703.60 | $437,845.47 | $0.02 |
| 2025-02-25 | $9,010,755.35 | $313,180.71 | $0.01 |
| 2025-02-26 | $8,779,865.86 | $373,154.54 | $0.01 |
| 2025-02-27 | $7,033,003.50 | $563,478.52 | $0.01 |
| 2025-02-28 | $5,659,813.60 | $905,354.65 | $0.01 |
| 2025-03-01 | $6,048,370.54 | $244,894.13 | $0.01 |
| 2025-03-02 | $8,562,204.86 | $346,149.98 | $0.01 |
| 2025-03-03 | $9,600,054.37 | $1,174,258.22 | $0.02 |
| 2025-03-04 | $9,234,397.16 | $450,049.73 | $0.01 |
| 2025-03-05 | $9,947,195.89 | $294,224.13 | $0.02 |
| 2025-03-06 | $10,763,066.32 | $314,825.55 | $0.02 |
| 2025-03-07 | $9,300,994.74 | $309,276.07 | $0.01 |
| 2025-03-08 | $8,562,127.18 | $250,809.06 | $0.01 |
| 2025-03-09 | $10,199,540.70 | $359,975.52 | $0.02 |
| 2025-03-10 | $8,442,978.19 | $469,781.02 | $0.01 |
| 2025-03-11 | $7,848,224.62 | $142,681.82 | $0.01 |
| 2025-03-12 | $7,667,838.40 | $154,090.19 | $0.01 |
| 2025-03-13 | $7,062,010.74 | $123,214.77 | $0.01 |
| 2025-03-14 | $6,728,225.70 | $174,987.94 | $0.01 |
| 2025-03-15 | $6,313,232.46 | $113,447.92 | $0.01 |
| 2025-03-16 | $6,898,432.77 | $183,194.83 | $0.01 |
| 2025-03-17 | $6,858,580.68 | $65,409.63 | $0.01 |
| 2025-03-18 | $6,297,176.92 | $62,505.48 | $0.01 |
| 2025-03-19 | $5,596,095.00 | $275,290.00 | $0.01 |
| 2025-03-20 | $5,676,737.05 | $71,194.03 | $0.01 |
| 2025-03-21 | $5,584,405.72 | $50,857.12 | $0.01 |
| 2025-03-22 | $5,314,603.71 | $47,716.47 | $0.01 |
| 2025-03-23 | $5,401,496.90 | $28,375.48 | $0.01 |
| 2025-03-24 | $5,428,253.87 | $19,976.57 | $0.01 |
| 2025-03-25 | $5,097,206.18 | $35,107.75 | $0.01 |
| 2025-03-26 | $4,381,742.79 | $42,398.60 | $0.01 |
| 2025-03-27 | $4,165,839.48 | $61,748.10 | $0.01 |
| 2025-03-28 | $4,610,650.70 | $10,948.41 | $0.01 |
| 2025-03-29 | $5,301,382.97 | $333.94 | $0.01 |
| 2025-03-30 | $5,162,945.47 | $760.56 | $0.01 |
| 2025-03-31 | $5,265,956.05 | $179.20 | $0.01 |
| 2025-04-01 | $4,839,210.05 | $922.88 | $0.01 |
| 2025-04-02 | $4,805,090.50 | $87.53 | $0.01 |
| 2025-04-03 | $4,678,552.55 | $787.24 | $0.01 |
| 2025-04-04 | $4,570,607.63 | $43,545.03 | $0.01 |
| 2025-04-05 | $4,557,137.02 | $152,628.74 | $0.01 |
| 2025-04-06 | $4,368,096.30 | $172,423.81 | $0.01 |
| 2025-04-07 | $3,942,439.76 | $168,731.06 | $0.01 |
| 2025-04-08 | $4,360,549.49 | $179,572.02 | $0.01 |
| 2025-04-09 | $4,504,342.54 | $149,124.25 | $0.01 |
| 2025-04-10 | $4,419,908.28 | $155,198.46 | $0.01 |
| 2025-04-11 | $4,242,601.09 | $174,369.85 | $0.01 |
| 2025-04-12 | $4,259,248.35 | $112,357.86 | $0.01 |
| 2025-04-13 | $4,043,803.87 | $116,311.91 | $0.01 |
| 2025-04-14 | $3,704,381.79 | $97,824.68 | $0.01 |
| 2025-04-15 | $4,267,064.62 | $106,988.28 | $0.01 |
| 2025-04-16 | $4,038,975.77 | $62,282.61 | $0.01 |
| 2025-04-17 | $4,039,580.65 | $96,450.53 | $0.01 |
| 2025-04-18 | $3,774,166.50 | $58,401.47 | $0.01 |
| 2025-04-19 | $3,593,046.87 | $56,441.58 | $0.01 |
| 2025-04-20 | $3,630,402.94 | $56,850.28 | $0.01 |
| 2025-04-21 | $3,657,379.22 | $65,131.87 | $0.01 |
| 2025-04-22 | $3,477,292.40 | $30,706.96 | $0.01 |
| 2025-04-23 | $3,486,339.04 | $68,755.68 | $0.01 |
| 2025-04-24 | $3,456,479.25 | $39,884.09 | $0.01 |
| 2025-04-25 | $3,277,391.63 | $75,471.06 | $0.01 |
| 2025-04-26 | $3,171,578.20 | $27,853.75 | $0.00 |
| 2025-04-27 | $3,266,381.55 | $47,373.28 | $0.01 |
| 2025-04-28 | $3,079,601.08 | $33,017.77 | $0.00 |
| 2025-04-29 | $3,007,419.54 | $60,615.28 | $0.00 |
| 2025-04-30 | $3,154,494.32 | $81,484.46 | $0.00 |
| 2025-05-01 | $3,256,022.11 | $37,580.56 | $0.01 |
| 2025-05-02 | $3,175,826.77 | $27,477.45 | $0.00 |
| 2025-05-03 | $3,162,288.38 | $18,988.06 | $0.00 |
| 2025-05-04 | $3,153,507.69 | $38,222.31 | $0.00 |
| 2025-05-05 | $2,940,472.08 | $22,533.33 | $0.00 |
| 2025-05-06 | $2,928,080.66 | $46,848.15 | $0.00 |
| 2025-05-07 | $2,730,643.98 | $79,691.75 | $0.00 |
| 2025-05-08 | $3,048,317.42 | $136,220.35 | $0.00 |
| 2025-05-09 | $3,999,979.66 | $189,314.48 | $0.01 |
| 2025-05-10 | $4,474,093.44 | $498,062.17 | $0.01 |
| 2025-05-11 | $4,641,013.36 | $143,295.51 | $0.01 |
| 2025-05-12 | $4,156,445.70 | $93,401.75 | $0.01 |
| 2025-05-13 | $4,117,393.16 | $96,213.16 | $0.01 |
| 2025-05-14 | $3,845,718.66 | $84,086.29 | $0.01 |
| 2025-05-15 | $3,490,810.82 | $72,985.95 | $0.01 |
| 2025-05-16 | $3,211,731.26 | $94,821.88 | $0.00 |
| 2025-05-17 | $3,180,325.14 | $39,140.35 | $0.00 |
| 2025-05-18 | $3,129,465.40 | $49,396.46 | $0.00 |
| 2025-05-19 | $3,013,028.57 | $76,739.84 | $0.00 |
| 2025-05-20 | $2,963,910.52 | $56,389.05 | $0.00 |
| 2025-05-21 | $3,034,592.77 | $18,616.07 | $0.00 |
| 2025-05-22 | $3,391,527.43 | $55,754.05 | $0.01 |
| 2025-05-23 | $3,305,262.56 | $51,515.06 | $0.01 |
| 2025-05-24 | $3,165,728.65 | $50,517.78 | $0.00 |
| 2025-05-25 | $3,101,455.39 | $20,691.55 | $0.00 |
| 2025-05-26 | $3,092,430.93 | $41,486.91 | $0.00 |
| 2025-05-27 | $2,986,028.48 | $19,099.59 | $0.00 |
| 2025-05-28 | $3,084,161.32 | $46,311.80 | $0.00 |
| 2025-05-29 | $3,237,772.38 | $64,319.77 | $0.01 |
| 2025-05-30 | $3,253,651.89 | $41,975.23 | $0.01 |
| 2025-05-31 | $3,074,261.92 | $138,536.11 | $0.00 |
| 2025-06-01 | $2,992,426.36 | $103,379.68 | $0.00 |
| 2025-06-02 | $3,053,998.29 | $83,428.88 | $0.00 |
| 2025-06-03 | $2,985,643.05 | $98,438.68 | $0.00 |
| 2025-06-04 | $3,395,062.91 | $178,154.28 | $0.01 |
| 2025-06-05 | $3,430,668.83 | $206,033.26 | $0.01 |
| 2025-06-06 | $3,237,674.57 | $199,752.90 | $0.01 |
| 2025-06-07 | $3,303,376.02 | $606,389.06 | $0.00 |
| 2025-06-08 | $2,864,536.86 | $162,078.66 | $0.00 |
| 2025-06-09 | $2,802,315.33 | $30,267.44 | $0.00 |
| 2025-06-10 | $2,806,127.51 | $28,811.19 | $0.00 |
| 2025-06-11 | $3,018,547.42 | $29,219.70 | $0.00 |
| 2025-06-12 | $3,911,085.83 | $242,775.80 | $0.01 |
| 2025-06-13 | $3,380,113.05 | $54,867.69 | $0.01 |
| 2025-06-14 | $3,366,155.23 | $52,887.38 | $0.01 |
| 2025-06-15 | $3,254,937.35 | $18,611.70 | $0.01 |
| 2025-06-16 | $3,562,223.52 | $41,187.95 | $0.01 |
| 2025-06-17 | $3,724,614.42 | $68,542.88 | $0.01 |
| 2025-06-18 | $3,667,813.23 | $54,889.43 | $0.01 |
| 2025-06-19 | $2,952,420.84 | $99,361.45 | $0.00 |
| 2025-06-20 | $3,087,160.07 | $49,628.18 | $0.00 |
| 2025-06-21 | $2,924,986.52 | $35,111.88 | $0.00 |
| 2025-06-22 | $2,939,693.73 | $38,122.23 | $0.00 |
| 2025-06-23 | $2,654,008.71 | $36,732.05 | $0.00 |
| 2025-06-24 | $2,846,614.76 | $37,678.49 | $0.00 |
| 2025-06-25 | $2,773,506.45 | $23,812.74 | $0.00 |
| 2025-06-26 | $2,702,981.22 | $33,179.73 | $0.00 |
| 2025-06-27 | $2,635,163.63 | $11,213.02 | $0.00 |
| 2025-06-28 | $2,645,416.05 | $10,480.56 | $0.00 |
| 2025-06-29 | $2,403,703.91 | $66,359.49 | $0.00 |
| 2025-06-30 | $2,116,375.33 | $59,003.12 | $0.00 |
| 2025-07-01 | $1,977,588.74 | $62,583.78 | $0.00 |
| 2025-07-02 | $1,911,761.43 | $16,312.12 | $0.00 |
| 2025-07-03 | $2,049,836.44 | $18,946.82 | $0.00 |
| 2025-07-04 | $2,016,936.93 | $5,079.96 | $0.00 |
| 2025-07-05 | $1,940,008.56 | $8,669.69 | $0.00 |
| 2025-07-06 | $1,949,388.68 | $3,599.32 | $0.00 |
| 2025-07-07 | $2,022,610.82 | $6,417.37 | $0.00 |
| 2025-07-08 | $2,011,272.21 | $5,820.42 | $0.00 |
| 2025-07-09 | $2,052,117.60 | $6,600.87 | $0.00 |
| 2025-07-10 | $2,075,840.76 | $10,781.17 | $0.00 |
| 2025-07-11 | $1,957,152.93 | $17,691.66 | $0.00 |
| 2025-07-12 | $1,918,145.27 | $14,618.98 | $0.00 |
| 2025-07-13 | $1,866,086.19 | $9,803.27 | $0.00 |
| 2025-07-14 | $1,829,569.77 | $6,178.33 | $0.00 |
| 2025-07-15 | $1,824,773.93 | $5,407.07 | $0.00 |
| 2025-07-16 | $1,806,336.52 | $6,906.27 | $0.00 |
| 2025-07-17 | $2,115,004.03 | $43,895.98 | $0.00 |
| 2025-07-17 | $2,012,010.53 | $13,458.49 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
