Fuse Dollar V3 FUSD N/A
$0.955 1.71% (1d)
Market Overview
Fuse Dollar V3 current market price is $0.955 with a 24 hour trading volume of $1. The total available supply of Fuse Dollar V3 is 82,421 FUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FUSD price is 0% down in the last one hour.
The high price of the Fuse Dollar V3 is $0.986 and low price is $0.955 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fuse Dollar V3 Rank
(Not Available)
Fuse Dollar V3 Price
$0.955
Market Cap
$0 0%
Fully Diluted Valuation
$78,686
Trading Volume(24h)
$1
Circulating Supply
0 FUSD
Total Supply
82,421 FUSD
Max Supply
(Not Available)
High(24h)
$0.986
Low(24h)
$0.955
All-time High
$1.60 40.44%
22 Jun 2025
All-time Low
$0.772 23.69%
07 Apr 2025
Cryptocurrency Fuse Dollar V3 Calculator
Want to convert more cryptocurrencies?
Fuse Dollar V3 Price Chart
1h
0%
24h
1.71%
7d
7.64%
14d
2.83%
30d
0.38%
60d
3.33%
200d
8.03%
1y
6.77%
Fuse Dollar V3 Historical Data
Historical data of Fuse Dollar V3 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $0.00 | $3,616.14 | $0.99 |
| 2024-07-21 | $0.00 | $1,621.01 | $1.07 |
| 2024-07-22 | $0.00 | $7,929.92 | $1.00 |
| 2024-07-23 | $0.00 | $1,294.50 | $1.00 |
| 2024-07-24 | $0.00 | $1,604.34 | $1.01 |
| 2024-07-25 | $0.00 | $846.48 | $0.99 |
| 2024-07-26 | $0.00 | $2,165.39 | $1.00 |
| 2024-07-27 | $0.00 | $832.81 | $0.98 |
| 2024-07-28 | $0.00 | $632.06 | $1.00 |
| 2024-07-29 | $0.00 | $523.68 | $0.99 |
| 2024-07-30 | $0.00 | $1,429.03 | $1.00 |
| 2024-07-31 | $0.00 | $343.66 | $0.98 |
| 2024-08-01 | $0.00 | $5,033.20 | $0.99 |
| 2024-08-02 | $0.00 | $2,727.59 | $1.01 |
| 2024-08-03 | $0.00 | $1,593.82 | $0.99 |
| 2024-08-04 | $0.00 | $3,595.20 | $1.01 |
| 2024-08-05 | $0.00 | $3,243.04 | $0.99 |
| 2024-08-06 | $0.00 | $18,025.20 | $1.00 |
| 2024-08-07 | $0.00 | $3,360.53 | $1.01 |
| 2024-08-08 | $0.00 | $1,789.89 | $0.98 |
| 2024-08-09 | $0.00 | $2,801.85 | $1.03 |
| 2024-08-10 | $0.00 | $348.31 | $1.00 |
| 2024-08-11 | $0.00 | $395.52 | $1.00 |
| 2024-08-12 | $0.00 | $2,536.63 | $0.97 |
| 2024-08-13 | $0.00 | $1,929.73 | $1.01 |
| 2024-08-14 | $0.00 | $1,206.83 | $1.00 |
| 2024-08-15 | $0.00 | $1,177.86 | $0.99 |
| 2024-08-16 | $0.00 | $2,963.66 | $0.98 |
| 2024-08-17 | $0.00 | $1,081.64 | $0.99 |
| 2024-08-18 | $0.00 | $7,670.06 | $1.01 |
| 2024-08-19 | $0.00 | $1,053.94 | $0.97 |
| 2024-08-20 | $0.00 | $2,758.76 | $1.01 |
| 2024-08-21 | $0.00 | $9,509.51 | $1.02 |
| 2024-08-22 | $0.00 | $5,606.11 | $1.00 |
| 2024-08-23 | $0.00 | $2,021.46 | $1.02 |
| 2024-08-24 | $0.00 | $2,725.64 | $1.01 |
| 2024-08-25 | $0.00 | $1,934.33 | $1.00 |
| 2024-08-26 | $0.00 | $857.46 | $1.00 |
| 2024-08-27 | $0.00 | $3,797.51 | $0.99 |
| 2024-08-28 | $0.00 | $3,300.54 | $0.97 |
| 2024-08-29 | $0.00 | $3,891.59 | $1.02 |
| 2024-08-30 | $0.00 | $3,241.34 | $1.02 |
| 2024-08-31 | $0.00 | $3,955.09 | $1.03 |
| 2024-09-01 | $0.00 | $500.15 | $0.99 |
| 2024-09-02 | $0.00 | $4,357.61 | $0.99 |
| 2024-09-03 | $0.00 | $2,189.78 | $0.99 |
| 2024-09-04 | $0.00 | $2,481.53 | $0.99 |
| 2024-09-05 | $0.00 | $2,922.72 | $1.02 |
| 2024-09-06 | $0.00 | $1,814.10 | $1.02 |
| 2024-09-07 | $0.00 | $2,447.80 | $1.01 |
| 2024-09-08 | $0.00 | $2,196.64 | $1.01 |
| 2024-09-09 | $0.00 | $2,899.06 | $1.04 |
| 2024-09-10 | $0.00 | $1,592.68 | $1.04 |
| 2024-09-11 | $0.00 | $2,904.95 | $1.04 |
| 2024-09-12 | $0.00 | $755.32 | $1.03 |
| 2024-09-13 | $0.00 | $764.35 | $1.04 |
| 2024-09-14 | $0.00 | $796.47 | $1.08 |
| 2024-09-15 | $0.00 | $789.08 | $1.07 |
| 2024-09-16 | $0.00 | $737.26 | $1.06 |
| 2024-09-17 | $0.00 | $671.87 | $1.04 |
| 2024-09-18 | $0.00 | $793.34 | $1.08 |
| 2024-09-19 | $0.00 | $1,777.60 | $1.00 |
| 2024-09-20 | $0.00 | $3,796.45 | $1.01 |
| 2024-09-21 | $0.00 | $660.74 | $1.00 |
| 2024-09-22 | $0.00 | $1,171.18 | $1.00 |
| 2024-09-23 | $0.00 | $158.42 | $1.01 |
| 2024-09-24 | $0.00 | $3,947.02 | $1.01 |
| 2024-09-25 | $0.00 | $816.71 | $1.01 |
| 2024-09-26 | $0.00 | $3,573.55 | $1.02 |
| 2024-09-27 | $0.00 | $1,907.47 | $1.01 |
| 2024-09-28 | $0.00 | $1,092.74 | $1.01 |
| 2024-09-29 | $0.00 | $1,100.05 | $0.99 |
| 2024-09-30 | $0.00 | $3,279.35 | $1.00 |
| 2024-10-01 | $0.00 | $3,181.77 | $1.00 |
| 2024-10-02 | $0.00 | $3,210.76 | $1.00 |
| 2024-10-03 | $0.00 | $1,415.35 | $1.00 |
| 2024-10-04 | $0.00 | $1,198.84 | $0.99 |
| 2024-10-05 | $0.00 | $211.52 | $1.00 |
| 2024-10-06 | $0.00 | $631.06 | $1.03 |
| 2024-10-07 | $0.00 | $1,347.58 | $1.00 |
| 2024-10-08 | $0.00 | $1,113.49 | $1.00 |
| 2024-10-09 | $0.00 | $946.87 | $1.00 |
| 2024-10-10 | $0.00 | $1,351.03 | $1.00 |
| 2024-10-11 | $0.00 | $1,835.44 | $1.01 |
| 2024-10-12 | $0.00 | $1,161.67 | $1.02 |
| 2024-10-13 | $0.00 | $776.19 | $0.97 |
| 2024-10-14 | $0.00 | $925.00 | $1.00 |
| 2024-10-15 | $0.00 | $1,651.00 | $1.00 |
| 2024-10-16 | $0.00 | $378.28 | $0.98 |
| 2024-10-17 | $0.00 | $343.42 | $0.99 |
| 2024-10-18 | $0.00 | $206.97 | $0.99 |
| 2024-10-19 | $0.00 | $373.82 | $1.00 |
| 2024-10-20 | $0.00 | $45.27 | $1.01 |
| 2024-10-21 | $0.00 | $510.49 | $1.00 |
| 2024-10-22 | $0.00 | $1,114.03 | $1.01 |
| 2024-10-23 | $0.00 | $402.87 | $0.98 |
| 2024-10-24 | $0.00 | $1,531.08 | $0.96 |
| 2024-10-25 | $0.00 | $232.68 | $0.98 |
| 2024-10-26 | $0.00 | $1,339.24 | $0.98 |
| 2024-10-27 | $0.00 | $558.95 | $0.98 |
| 2024-10-28 | $0.00 | $274.35 | $0.98 |
| 2024-10-29 | $0.00 | $1,983.04 | $1.00 |
| 2024-10-30 | $0.00 | $5,022.02 | $1.03 |
| 2024-10-31 | $0.00 | $9,236.09 | $0.99 |
| 2024-11-01 | $0.00 | $15,324.19 | $0.98 |
| 2024-11-02 | $0.00 | $6,642.59 | $1.00 |
| 2024-11-03 | $0.00 | $131.12 | $0.96 |
| 2024-11-04 | $0.00 | $16,279.11 | $1.01 |
| 2024-11-05 | $0.00 | $2,372.14 | $1.00 |
| 2024-11-06 | $0.00 | $599.67 | $0.98 |
| 2024-11-07 | $0.00 | $2,203.90 | $1.00 |
| 2024-11-08 | $0.00 | $5,381.28 | $1.02 |
| 2024-11-09 | $0.00 | $878.49 | $1.00 |
| 2024-11-10 | $0.00 | $3,958.65 | $0.99 |
| 2024-11-11 | $0.00 | $1,766.00 | $0.99 |
| 2024-11-12 | $0.00 | $4,495.00 | $1.03 |
| 2024-11-13 | $0.00 | $3,050.29 | $0.98 |
| 2024-11-14 | $0.00 | $5,891.84 | $1.00 |
| 2024-11-15 | $0.00 | $5,536.50 | $0.95 |
| 2024-11-16 | $0.00 | $2,870.87 | $0.99 |
| 2024-11-17 | $0.00 | $2,790.27 | $0.98 |
| 2024-11-18 | $0.00 | $5,015.94 | $1.02 |
| 2024-11-19 | $0.00 | $2,018.33 | $1.05 |
| 2024-11-20 | $0.00 | $2,183.85 | $0.99 |
| 2024-11-21 | $0.00 | $3,166.38 | $0.97 |
| 2024-11-22 | $0.00 | $4,205.82 | $0.98 |
| 2024-11-23 | $0.00 | $3,503.70 | $0.99 |
| 2024-11-24 | $0.00 | $8,027.38 | $0.98 |
| 2024-11-25 | $0.00 | $4,186.96 | $0.96 |
| 2024-11-26 | $0.00 | $4,254.84 | $0.93 |
| 2024-11-27 | $0.00 | $2,841.90 | $0.99 |
| 2024-11-28 | $0.00 | $2,613.69 | $1.00 |
| 2024-11-29 | $0.00 | $2,196.26 | $1.00 |
| 2024-11-30 | $0.00 | $3,348.31 | $0.99 |
| 2024-12-01 | $0.00 | $5,234.75 | $1.04 |
| 2024-12-02 | $0.00 | $1,084.79 | $1.00 |
| 2024-12-03 | $0.00 | $3,253.69 | $1.01 |
| 2024-12-04 | $0.00 | $15,524.61 | $1.00 |
| 2024-12-05 | $0.00 | $12,599.14 | $1.01 |
| 2024-12-06 | $0.00 | $8,013.99 | $0.99 |
| 2024-12-07 | $0.00 | $2,371.96 | $1.02 |
| 2024-12-08 | $0.00 | $1,298.89 | $1.02 |
| 2024-12-09 | $0.00 | $1,156.58 | $1.02 |
| 2024-12-10 | $0.00 | $6,886.13 | $1.01 |
| 2024-12-11 | $0.00 | $6,059.24 | $1.01 |
| 2024-12-12 | $0.00 | $6,927.31 | $0.96 |
| 2024-12-13 | $0.00 | $3,738.82 | $0.97 |
| 2024-12-14 | $0.00 | $916.91 | $0.98 |
| 2024-12-15 | $0.00 | $7,011.16 | $1.02 |
| 2024-12-16 | $0.00 | $292.55 | $1.00 |
| 2024-12-17 | $0.00 | $968.41 | $1.01 |
| 2024-12-18 | $0.00 | $4,414.08 | $0.96 |
| 2024-12-19 | $0.00 | $3,036.49 | $0.97 |
| 2024-12-20 | $0.00 | $5,637.40 | $1.00 |
| 2024-12-21 | $0.00 | $8,562.19 | $1.00 |
| 2024-12-22 | $0.00 | $4,060.30 | $0.99 |
| 2024-12-23 | $0.00 | $861.24 | $0.98 |
| 2024-12-24 | $0.00 | $1,837.18 | $0.98 |
| 2024-12-25 | $0.00 | $6,452.31 | $0.99 |
| 2024-12-26 | $0.00 | $1,756.08 | $1.00 |
| 2024-12-27 | $0.00 | $2,825.30 | $0.97 |
| 2024-12-28 | $0.00 | $792.92 | $0.98 |
| 2024-12-29 | $0.00 | $1,801.53 | $0.98 |
| 2024-12-30 | $0.00 | $3,918.47 | $0.99 |
| 2024-12-31 | $0.00 | $1,113.20 | $0.99 |
| 2025-01-01 | $0.00 | $2,065.58 | $0.99 |
| 2025-01-02 | $0.00 | $278.29 | $0.99 |
| 2025-01-03 | $0.00 | $960.33 | $1.01 |
| 2025-01-04 | $0.00 | $3,575.57 | $0.99 |
| 2025-01-05 | $0.00 | $2,635.36 | $1.01 |
| 2025-01-06 | $0.00 | $2,073.05 | $1.01 |
| 2025-01-07 | $0.00 | $1,897.16 | $1.04 |
| 2025-01-08 | $0.00 | $1,575.14 | $1.00 |
| 2025-01-09 | $0.00 | $617.84 | $0.98 |
| 2025-01-10 | $0.00 | $1,394.63 | $0.97 |
| 2025-01-11 | $0.00 | $989.07 | $1.01 |
| 2025-01-12 | $0.00 | $15.92 | $0.99 |
| 2025-01-13 | $0.00 | $1,174.95 | $0.99 |
| 2025-01-14 | $0.00 | $1,221.21 | $1.00 |
| 2025-01-15 | $0.00 | $713.49 | $1.00 |
| 2025-01-16 | $0.00 | $746.49 | $1.02 |
| 2025-01-17 | $0.00 | $1,883.17 | $0.99 |
| 2025-01-18 | $0.00 | $194.65 | $0.99 |
| 2025-01-19 | $0.00 | $178.15 | $0.98 |
| 2025-01-20 | $0.00 | $1,506.00 | $0.98 |
| 2025-01-21 | $0.00 | $555.77 | $1.00 |
| 2025-01-22 | $0.00 | $340.16 | $0.98 |
| 2025-01-23 | $0.00 | $192.97 | $0.98 |
| 2025-01-24 | $0.00 | $9,328.49 | $1.01 |
| 2025-01-25 | $0.00 | $378.80 | $0.97 |
| 2025-01-26 | $0.00 | $771.69 | $0.99 |
| 2025-01-27 | $0.00 | $1,138.71 | $0.99 |
| 2025-01-28 | $0.00 | $3,204.21 | $0.99 |
| 2025-01-29 | $0.00 | $2,260.33 | $0.97 |
| 2025-01-30 | $0.00 | $9.63 | $0.99 |
| 2025-01-31 | $0.00 | $320.33 | $1.03 |
| 2025-02-01 | $0.00 | $84.49 | $0.99 |
| 2025-02-02 | $0.00 | $1,052.64 | $0.97 |
| 2025-02-03 | $0.00 | $1,551.41 | $0.96 |
| 2025-02-04 | $0.00 | $3,552.17 | $0.98 |
| 2025-02-05 | $0.00 | $979.88 | $0.95 |
| 2025-02-06 | $0.00 | $786.12 | $0.95 |
| 2025-02-07 | $0.00 | $429.17 | $0.91 |
| 2025-02-08 | $0.00 | $34.56 | $0.99 |
| 2025-02-09 | $0.00 | $816.62 | $0.94 |
| 2025-02-10 | $0.00 | $1,512.23 | $0.94 |
| 2025-02-11 | $0.00 | $698.55 | $0.95 |
| 2025-02-12 | $0.00 | $139.32 | $1.00 |
| 2025-02-13 | $0.00 | $475.47 | $0.99 |
| 2025-02-14 | $0.00 | $652.31 | $0.98 |
| 2025-02-15 | $0.00 | $7.73 | $0.98 |
| 2025-02-16 | $0.00 | $4.87 | $0.99 |
| 2025-02-17 | $0.00 | $32.41 | $1.00 |
| 2025-02-18 | $0.00 | $6.99 | $1.00 |
| 2025-02-19 | $0.00 | $6.93 | $1.00 |
| 2025-02-20 | $0.00 | $18.12 | $1.00 |
| 2025-02-21 | $0.00 | $6.66 | $0.99 |
| 2025-02-22 | $0.00 | $11.21 | $0.99 |
| 2025-02-23 | $0.00 | $5.24 | $0.99 |
| 2025-02-24 | $0.00 | $4.97 | $0.94 |
| 2025-02-25 | $0.00 | $4.97 | $0.94 |
| 2025-02-26 | $0.00 | $4.82 | $0.91 |
| 2025-02-27 | $0.00 | $4.56 | $0.86 |
| 2025-02-28 | $0.00 | $4.60 | $0.87 |
| 2025-03-01 | $0.00 | $4.59 | $0.87 |
| 2025-03-02 | $0.00 | $4.66 | $0.88 |
| 2025-03-03 | $0.00 | $5.13 | $0.97 |
| 2025-03-04 | $0.00 | $4.70 | $0.89 |
| 2025-03-05 | $0.00 | $4.75 | $0.90 |
| 2025-03-06 | $0.00 | $4.92 | $0.93 |
| 2025-03-07 | $0.00 | $4.89 | $0.93 |
| 2025-03-08 | $0.00 | $4.70 | $0.89 |
| 2025-03-09 | $0.00 | $4.69 | $0.89 |
| 2025-03-10 | $0.00 | $4.38 | $0.83 |
| 2025-03-11 | $0.00 | $4.30 | $0.81 |
| 2025-03-12 | $0.00 | $4.49 | $0.85 |
| 2025-03-13 | $0.00 | $4.55 | $0.86 |
| 2025-03-14 | $0.00 | $4.36 | $0.83 |
| 2025-03-16 | $0.00 | $4.52 | $0.86 |
| 2025-03-17 | $0.00 | $4.52 | $0.86 |
| 2025-03-18 | $0.00 | $4.58 | $0.87 |
| 2025-03-19 | $0.00 | $4.49 | $0.85 |
| 2025-03-20 | $0.00 | $4.72 | $0.89 |
| 2025-03-21 | $0.00 | $865.97 | $1.02 |
| 2025-03-22 | $0.00 | $41.51 | $0.98 |
| 2025-03-23 | $0.00 | $1,253.30 | $0.98 |
| 2025-03-24 | $0.00 | $1,793.91 | $0.85 |
| 2025-03-25 | $0.00 | $7,139.92 | $0.96 |
| 2025-03-26 | $0.00 | $1,965.96 | $0.97 |
| 2025-03-27 | $0.00 | $1,943.22 | $0.94 |
| 2025-03-28 | $0.00 | $130.01 | $0.95 |
| 2025-03-29 | $0.00 | $70.01 | $0.96 |
| 2025-03-30 | $0.00 | $47.95 | $0.97 |
| 2025-03-31 | $0.00 | $5.64 | $0.87 |
| 2025-04-01 | $0.00 | $4.49 | $0.85 |
| 2025-04-02 | $0.00 | $8.61 | $0.93 |
| 2025-04-03 | $0.00 | $9.19 | $0.93 |
| 2025-04-04 | $0.00 | $11.54 | $0.93 |
| 2025-04-05 | $0.00 | $90.76 | $0.96 |
| 2025-04-06 | $0.00 | $12.27 | $0.96 |
| 2025-04-07 | $0.00 | $15.11 | $0.93 |
| 2025-04-08 | $0.00 | $8.69 | $0.91 |
| 2025-04-09 | $0.00 | $6.20 | $0.85 |
| 2025-04-10 | $0.00 | $12.98 | $0.93 |
| 2025-04-11 | $0.00 | $6.56 | $0.86 |
| 2025-04-12 | $0.00 | $6.66 | $0.88 |
| 2025-04-13 | $0.00 | $4.64 | $0.88 |
| 2025-04-14 | $0.00 | $4.59 | $0.87 |
| 2025-04-15 | $0.00 | $9.42 | $0.91 |
| 2025-04-16 | $0.00 | $38.47 | $0.97 |
| 2025-04-17 | $0.00 | $53.72 | $1.02 |
| 2025-04-18 | $0.00 | $115.39 | $1.04 |
| 2025-04-19 | $0.00 | $115.89 | $1.08 |
| 2025-04-20 | $0.00 | $101.67 | $1.03 |
| 2025-04-21 | $0.00 | $25.91 | $1.03 |
| 2025-04-22 | $0.00 | $19.88 | $1.02 |
| 2025-04-23 | $0.00 | $19.88 | $1.02 |
| 2025-04-24 | $0.00 | $2.67 | $0.99 |
| 2025-04-25 | $0.00 | $22.13 | $1.02 |
| 2025-04-26 | $0.00 | $15.65 | $1.03 |
| 2025-04-27 | $0.00 | $15.59 | $1.02 |
| 2025-04-28 | $0.00 | $52.35 | $1.06 |
| 2025-04-29 | $0.00 | $77.89 | $1.08 |
| 2025-04-30 | $0.00 | $157.48 | $1.07 |
| 2025-05-01 | $0.00 | $1,589.18 | $1.00 |
| 2025-05-02 | $0.00 | $379.46 | $1.01 |
| 2025-05-03 | $0.00 | $53.05 | $1.00 |
| 2025-05-04 | $0.00 | $8.50 | $1.01 |
| 2025-05-05 | $0.00 | $8.38 | $1.00 |
| 2025-05-06 | $0.00 | $20.43 | $1.00 |
| 2025-05-07 | $0.00 | $1.10 | $0.99 |
| 2025-05-08 | $0.00 | $2.66 | $0.99 |
| 2025-05-09 | $0.00 | $73.67 | $1.01 |
| 2025-05-10 | $0.00 | $413.28 | $1.00 |
| 2025-05-11 | $0.00 | $90.47 | $1.01 |
| 2025-05-12 | $0.00 | $69.16 | $1.01 |
| 2025-05-13 | $0.00 | $25.11 | $0.99 |
| 2025-05-14 | $0.00 | $43.91 | $1.01 |
| 2025-05-15 | $0.00 | $23.26 | $1.00 |
| 2025-05-16 | $0.00 | $2.11 | $1.00 |
| 2025-05-17 | $0.00 | $1.11 | $1.01 |
| 2025-05-19 | $0.00 | $55.52 | $0.96 |
| 2025-05-20 | $0.00 | $55.52 | $0.96 |
| 2025-05-21 | $0.00 | $688.91 | $0.98 |
| 2025-05-22 | $0.00 | $7.72 | $0.98 |
| 2025-05-23 | $0.00 | $67.36 | $0.98 |
| 2025-05-24 | $0.00 | $211.87 | $0.98 |
| 2025-05-25 | $0.00 | $30.28 | $0.98 |
| 2025-05-26 | $0.00 | $389.68 | $0.98 |
| 2025-05-27 | $0.00 | $5.24 | $0.99 |
| 2025-05-28 | $0.00 | $140.69 | $0.99 |
| 2025-05-29 | $0.00 | $49.53 | $0.99 |
| 2025-05-30 | $0.00 | $3.84 | $0.99 |
| 2025-05-31 | $0.00 | $269.79 | $0.95 |
| 2025-06-01 | $0.00 | $314.82 | $0.95 |
| 2025-06-02 | $0.00 | $11.70 | $0.97 |
| 2025-06-03 | $0.00 | $1.10 | $0.94 |
| 2025-06-04 | $0.00 | $5.24 | $0.99 |
| 2025-06-05 | $0.00 | $5.24 | $0.99 |
| 2025-06-06 | $0.00 | $8.63 | $0.98 |
| 2025-06-07 | $0.00 | $14.14 | $0.98 |
| 2025-06-08 | $0.00 | $8.25 | $0.96 |
| 2025-06-09 | $0.00 | $9.53 | $0.98 |
| 2025-06-10 | $0.00 | $15.02 | $0.97 |
| 2025-06-11 | $0.00 | $14.14 | $0.97 |
| 2025-06-12 | $0.00 | $6.67 | $0.97 |
| 2025-06-13 | $0.00 | $7.36 | $0.97 |
| 2025-06-14 | $0.00 | $3.12 | $0.98 |
| 2025-06-15 | $0.00 | $3.15 | $0.98 |
| 2025-06-17 | $0.00 | $7.52 | $0.98 |
| 2025-06-18 | $0.00 | $7.52 | $0.98 |
| 2025-06-19 | $0.00 | $9.70 | $0.98 |
| 2025-06-20 | $0.00 | $11.18 | $0.98 |
| 2025-06-21 | $0.00 | $31.57 | $0.99 |
| 2025-06-22 | $0.00 | $53.48 | $1.01 |
| 2025-06-23 | $0.00 | $38.64 | $1.03 |
| 2025-06-24 | $0.00 | $11.14 | $1.01 |
| 2025-06-25 | $0.00 | $6.01 | $1.04 |
| 2025-06-26 | $0.00 | $6.01 | $1.04 |
| 2025-06-27 | $0.00 | $376.25 | $0.97 |
| 2025-06-28 | $0.00 | $15.73 | $0.97 |
| 2025-06-29 | $0.00 | $19.30 | $0.96 |
| 2025-06-30 | $0.00 | $1.70 | $0.95 |
| 2025-07-01 | $0.00 | $7.20 | $0.98 |
| 2025-07-02 | $0.00 | $14.08 | $0.96 |
| 2025-07-03 | $0.00 | $6.34 | $0.99 |
| 2025-07-04 | $0.00 | $6.34 | $0.99 |
| 2025-07-05 | $0.00 | $19.64 | $0.97 |
| 2025-07-06 | $0.00 | $6.49 | $0.98 |
| 2025-07-07 | $0.00 | $21.43 | $0.95 |
| 2025-07-08 | $0.00 | $12.25 | $0.96 |
| 2025-07-09 | $0.00 | $13.83 | $0.97 |
| 2025-07-10 | $0.00 | $13.35 | $0.97 |
| 2025-07-11 | $0.00 | $3.55 | $0.99 |
| 2025-07-12 | $0.00 | $73.06 | $0.98 |
| 2025-07-13 | $0.00 | $12.60 | $0.98 |
| 2025-07-14 | $0.00 | $90.57 | $1.03 |
| 2025-07-15 | $0.00 | $24.84 | $1.01 |
| 2025-07-16 | $0.00 | $2.77 | $1.01 |
| 2025-07-17 | $0.00 | $96.51 | $1.03 |
| 2025-07-18 | $0.00 | $90.23 | $1.00 |
| 2025-07-19 | $0.00 | $5.24 | $0.99 |
| 2025-07-19 | $0.00 | $7.70 | $1.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
