N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $3,190,516.43 | $5,672.40 | $0.02 |
| 2024-07-20 | $3,243,340.61 | $1,522.44 | $0.02 |
| 2024-07-21 | $3,218,552.08 | $935.73 | $0.02 |
| 2024-07-22 | $3,403,826.66 | $3,054.15 | $0.02 |
| 2024-07-23 | $3,129,980.55 | $11,614.58 | $0.02 |
| 2024-07-24 | $2,771,070.43 | $23,928.86 | $0.02 |
| 2024-07-25 | $2,675,339.08 | $6,230.37 | $0.02 |
| 2024-07-26 | $2,601,639.27 | $2,563.89 | $0.02 |
| 2024-07-27 | $2,567,504.93 | $1,070.65 | $0.02 |
| 2024-07-28 | $2,568,580.32 | $407.82 | $0.02 |
| 2024-07-29 | $2,597,282.19 | $1,364.16 | $0.02 |
| 2024-07-30 | $2,625,840.28 | $10,749.41 | $0.02 |
| 2024-07-31 | $2,583,731.86 | $3,576.65 | $0.02 |
| 2024-08-01 | $2,337,927.11 | $4,641.84 | $0.01 |
| 2024-08-02 | $1,575,643.19 | $25,734.98 | $0.01 |
| 2024-08-03 | $1,208,885.98 | $18,570.58 | $0.01 |
| 2024-08-04 | $1,617,236.77 | $11,159.20 | $0.01 |
| 2024-08-05 | $1,503,706.28 | $4,041.47 | $0.01 |
| 2024-08-06 | $1,496,270.25 | $6,307.06 | $0.01 |
| 2024-08-07 | $1,681,510.19 | $8,175.51 | $0.01 |
| 2024-08-08 | $2,245,315.47 | $9,411.18 | $0.01 |
| 2024-08-09 | $2,024,876.58 | $6,750.22 | $0.01 |
| 2024-08-10 | $2,109,436.51 | $2,103.31 | $0.01 |
| 2024-08-11 | $2,029,892.89 | $1,060.87 | $0.01 |
| 2024-08-12 | $1,956,300.44 | $3,248.12 | $0.01 |
| 2024-08-13 | $1,803,221.46 | $3,763.66 | $0.01 |
| 2024-08-14 | $1,738,768.31 | $9,432.04 | $0.01 |
| 2024-08-15 | $1,727,768.23 | $845.96 | $0.01 |
| 2024-08-16 | $1,799,117.55 | $2,557.68 | $0.01 |
| 2024-08-17 | $1,755,659.13 | $1,628.33 | $0.01 |
| 2024-08-18 | $1,820,009.08 | $1,102.48 | $0.01 |
| 2024-08-19 | $1,767,432.88 | $565.72 | $0.01 |
| 2024-08-20 | $1,853,304.60 | $1,845.04 | $0.01 |
| 2024-08-21 | $2,007,930.61 | $2,453.91 | $0.01 |
| 2024-08-22 | $2,012,642.24 | $2,499.14 | $0.01 |
| 2024-08-23 | $1,777,468.91 | $3,577.04 | $0.01 |
| 2024-08-24 | $1,977,313.72 | $3,197.64 | $0.01 |
| 2024-08-25 | $1,949,687.61 | $2,473.08 | $0.01 |
| 2024-08-26 | $1,815,567.39 | $2,331.76 | $0.01 |
| 2024-08-27 | $1,751,438.21 | $457.57 | $0.01 |
| 2024-08-28 | $1,636,363.29 | $3,825.88 | $0.01 |
| 2024-08-29 | $1,469,877.73 | $2,940.19 | $0.01 |
| 2024-08-30 | $1,385,650.56 | $2,374.12 | $0.01 |
| 2024-08-31 | $1,400,809.41 | $340.11 | $0.01 |
| 2024-09-01 | $1,222,636.57 | $5,019.43 | $0.01 |
| 2024-09-02 | $1,227,572.39 | $2,098.60 | $0.01 |
| 2024-09-03 | $1,418,737.86 | $1,157.19 | $0.01 |
| 2024-09-04 | $1,414,909.88 | $832.30 | $0.01 |
| 2024-09-05 | $1,318,658.80 | $4,876.30 | $0.01 |
| 2024-09-06 | $1,313,126.86 | $2,766.72 | $0.01 |
| 2024-09-07 | $1,301,004.96 | $505.37 | $0.01 |
| 2024-09-08 | $1,457,174.75 | $3,494.58 | $0.01 |
| 2024-09-09 | $1,622,569.61 | $4,463.60 | $0.01 |
| 2024-09-10 | $1,522,801.82 | $27,710.61 | $0.01 |
| 2024-09-11 | $1,539,266.49 | $2,217.24 | $0.01 |
| 2024-09-12 | $1,665,741.09 | $13,092.55 | $0.01 |
| 2024-09-13 | $1,567,570.96 | $1,592.70 | $0.01 |
| 2024-09-14 | $1,557,947.55 | $4,287.37 | $0.01 |
| 2024-09-15 | $1,599,413.59 | $1,289.92 | $0.01 |
| 2024-09-16 | $1,594,877.15 | $37.45 | $0.01 |
| 2024-09-17 | $1,512,944.48 | $2,343.50 | $0.01 |
| 2024-09-18 | $1,527,136.06 | $258.48 | $0.01 |
| 2024-09-19 | $1,615,782.13 | $1,629.35 | $0.01 |
| 2024-09-20 | $1,505,172.69 | $3,131.47 | $0.01 |
| 2024-09-21 | $1,461,630.00 | $5,928.95 | $0.01 |
| 2024-09-22 | $1,498,680.06 | $1,042.27 | $0.01 |
| 2024-09-23 | $1,502,550.48 | $2,638.52 | $0.01 |
| 2024-09-24 | $1,474,082.27 | $2,469.87 | $0.01 |
| 2024-09-25 | $1,444,198.00 | $6,329.79 | $0.01 |
| 2024-09-26 | $1,415,034.26 | $438.90 | $0.01 |
| 2024-09-27 | $1,414,731.88 | $661.73 | $0.01 |
| 2024-09-28 | $1,430,675.45 | $5,937.66 | $0.01 |
| 2024-09-29 | $1,467,313.99 | $628.97 | $0.01 |
| 2024-09-30 | $1,478,055.31 | $18.10 | $0.01 |
| 2024-10-01 | $1,458,500.96 | $199.56 | $0.01 |
| 2024-10-02 | $1,327,939.39 | $2,582.62 | $0.01 |
| 2024-10-03 | $1,374,489.79 | $2,949.19 | $0.01 |
| 2024-10-04 | $1,389,581.60 | $1,158.62 | $0.01 |
| 2024-10-05 | $1,471,693.19 | $1,213.42 | $0.01 |
| 2024-10-06 | $1,463,276.62 | $77.39 | $0.01 |
| 2024-10-07 | $1,411,929.90 | $697.60 | $0.01 |
| 2024-10-08 | $1,423,083.41 | $294.94 | $0.01 |
| 2024-10-09 | $1,390,737.80 | $2,652.57 | $0.01 |
| 2024-10-10 | $1,600,588.50 | $16,232.37 | $0.01 |
| 2024-10-11 | $1,494,416.14 | $2,235.38 | $0.01 |
| 2024-10-12 | $1,785,361.63 | $6,097.08 | $0.01 |
| 2024-10-13 | $1,775,650.86 | $190.92 | $0.01 |
| 2024-10-14 | $1,724,899.14 | $685.75 | $0.01 |
| 2024-10-15 | $1,743,309.44 | $809.18 | $0.01 |
| 2024-10-16 | $1,738,462.37 | $463.75 | $0.01 |
| 2024-10-17 | $1,725,666.10 | $469.41 | $0.01 |
| 2024-10-18 | $1,686,814.57 | $889.97 | $0.01 |
| 2024-10-19 | $1,656,093.48 | $996.95 | $0.01 |
| 2024-10-20 | $1,653,289.38 | $201.32 | $0.01 |
| 2024-10-21 | $1,760,083.91 | $8,364.74 | $0.01 |
| 2024-10-22 | $1,742,587.10 | $323.82 | $0.01 |
| 2024-10-23 | $1,694,461.62 | $538.13 | $0.01 |
| 2024-10-24 | $1,708,674.72 | $865.05 | $0.01 |
| 2024-10-25 | $1,669,051.61 | $9,145.26 | $0.01 |
| 2024-10-26 | $1,611,729.14 | $1,718.92 | $0.01 |
| 2024-10-27 | $1,630,835.91 | $385.42 | $0.01 |
| 2024-10-28 | $1,710,569.05 | $1,305.49 | $0.01 |
| 2024-10-29 | $1,640,786.72 | $4,129.27 | $0.01 |
| 2024-10-30 | $1,630,882.29 | $1,371.39 | $0.01 |
| 2024-10-31 | $1,614,624.15 | $460.06 | $0.01 |
| 2024-11-01 | $1,491,033.08 | $36.70 | $0.01 |
| 2024-11-02 | $1,495,598.69 | $617.44 | $0.01 |
| 2024-11-03 | $1,447,605.08 | $10.87 | $0.01 |
| 2024-11-04 | $1,443,582.96 | $29.01 | $0.01 |
| 2024-11-05 | $1,416,600.01 | $98.25 | $0.01 |
| 2024-11-06 | $1,412,268.13 | $576.87 | $0.01 |
| 2024-11-07 | $1,600,855.37 | $2,440.51 | $0.01 |
| 2024-11-08 | $1,643,559.94 | $179.46 | $0.01 |
| 2024-11-09 | $1,581,682.74 | $856.59 | $0.01 |
| 2024-11-10 | $1,572,385.17 | $617.31 | $0.01 |
| 2024-11-11 | $1,505,375.23 | $6,091.54 | $0.01 |
| 2024-11-12 | $1,547,590.89 | $1,517.65 | $0.01 |
| 2024-11-13 | $1,668,716.88 | $5,228.01 | $0.01 |
| 2024-11-14 | $1,671,158.03 | $2,193.02 | $0.01 |
| 2024-11-15 | $1,790,476.42 | $3,312.38 | $0.01 |
| 2024-11-16 | $1,773,479.34 | $495.03 | $0.01 |
| 2024-11-17 | $1,986,150.97 | $5,148.04 | $0.01 |
| 2024-11-18 | $2,139,404.62 | $4,431.81 | $0.01 |
| 2024-11-19 | $2,451,951.04 | $23,602.49 | $0.01 |
| 2024-11-20 | $2,321,289.86 | $5,271.91 | $0.01 |
| 2024-11-21 | $2,246,587.39 | $5,830.27 | $0.01 |
| 2024-11-22 | $2,332,295.23 | $3,701.31 | $0.01 |
| 2024-11-23 | $2,317,061.10 | $2,096.52 | $0.01 |
| 2024-11-24 | $2,217,478.77 | $4,277.89 | $0.01 |
| 2024-11-25 | $2,155,420.20 | $2,409.35 | $0.01 |
| 2024-11-26 | $2,012,801.29 | $1,528.50 | $0.01 |
| 2024-11-27 | $1,952,972.54 | $926.66 | $0.01 |
| 2024-11-28 | $2,032,519.18 | $1,387.93 | $0.01 |
| 2024-11-29 | $2,135,028.60 | $1,251.60 | $0.01 |
| 2024-11-30 | $2,219,723.96 | $7,755.77 | $0.01 |
| 2024-12-01 | $2,269,004.81 | $901.85 | $0.01 |
| 2024-12-02 | $2,225,627.08 | $665.17 | $0.01 |
| 2024-12-03 | $2,138,786.52 | $1,343.52 | $0.01 |
| 2024-12-04 | $2,310,943.19 | $3,020.30 | $0.01 |
| 2024-12-05 | $2,773,498.91 | $12,611.22 | $0.02 |
| 2024-12-06 | $2,682,535.04 | $4,299.14 | $0.02 |
| 2024-12-07 | $3,168,389.85 | $16,497.86 | $0.02 |
| 2024-12-08 | $3,692,130.50 | $12,521.71 | $0.02 |
| 2024-12-09 | $3,732,600.12 | $5,352.59 | $0.02 |
| 2024-12-10 | $3,289,244.39 | $3,987.32 | $0.02 |
| 2024-12-11 | $3,116,321.17 | $2,317.90 | $0.02 |
| 2024-12-12 | $3,185,200.36 | $8,380.48 | $0.02 |
| 2024-12-13 | $3,290,442.58 | $4,621.58 | $0.02 |
| 2024-12-14 | $3,260,862.24 | $654.71 | $0.02 |
| 2024-12-15 | $3,131,900.12 | $2,987.43 | $0.02 |
| 2024-12-16 | $3,292,465.47 | $5,695.34 | $0.02 |
| 2024-12-17 | $3,158,846.18 | $1,512.07 | $0.02 |
| 2024-12-18 | $3,076,431.57 | $385.30 | $0.02 |
| 2024-12-19 | $2,912,856.72 | $4,053.96 | $0.02 |
| 2024-12-20 | $2,574,728.61 | $5,745.66 | $0.01 |
| 2024-12-21 | $2,648,390.87 | $1,931.18 | $0.02 |
| 2024-12-22 | $2,550,925.47 | $2,394.18 | $0.01 |
| 2024-12-23 | $2,884,222.32 | $6,897.07 | $0.02 |
| 2024-12-24 | $2,907,458.71 | $2,575.97 | $0.02 |
| 2024-12-25 | $2,938,535.93 | $861.49 | $0.02 |
| 2024-12-26 | $2,928,426.21 | $1,387.71 | $0.02 |
| 2024-12-27 | $2,791,094.09 | $705.88 | $0.02 |
| 2024-12-28 | $2,778,235.03 | $368.45 | $0.02 |
| 2024-12-29 | $2,677,714.95 | $1,122.18 | $0.02 |
| 2024-12-30 | $2,656,435.96 | $470.16 | $0.02 |
| 2024-12-31 | $2,606,934.98 | $1,976.41 | $0.01 |
| 2025-01-01 | $2,592,878.84 | $169.66 | $0.01 |
| 2025-01-02 | $2,633,507.27 | $630.89 | $0.02 |
| 2025-01-03 | $2,668,073.23 | $939.52 | $0.02 |
| 2025-01-04 | $2,679,478.46 | $371.49 | $0.02 |
| 2025-01-05 | $2,572,390.06 | $1,665.32 | $0.01 |
| 2025-01-06 | $2,588,517.95 | $980.33 | $0.01 |
| 2025-01-07 | $2,581,640.51 | $167.20 | $0.01 |
| 2025-01-08 | $2,490,400.01 | $6,053.62 | $0.01 |
| 2025-01-09 | $2,416,249.17 | $329.37 | $0.01 |
| 2025-01-10 | $2,251,672.28 | $1,566.71 | $0.01 |
| 2025-01-11 | $2,155,272.68 | $2,992.37 | $0.01 |
| 2025-01-12 | $2,149,655.56 | $711.29 | $0.01 |
| 2025-01-13 | $2,086,523.76 | $414.82 | $0.01 |
| 2025-01-14 | $1,991,261.75 | $1,255.65 | $0.01 |
| 2025-01-15 | $2,005,951.76 | $580.04 | $0.01 |
| 2025-01-16 | $2,288,560.49 | $2,377.49 | $0.01 |
| 2025-01-17 | $2,212,986.98 | $1,073.11 | $0.01 |
| 2025-01-18 | $2,230,151.15 | $1,775.83 | $0.01 |
| 2025-01-19 | $2,067,214.12 | $800.84 | $0.01 |
| 2025-01-20 | $1,844,184.75 | $3,720.79 | $0.01 |
| 2025-01-21 | $1,681,419.95 | $3,368.99 | $0.01 |
| 2025-01-22 | $1,783,646.78 | $694.06 | $0.01 |
| 2025-01-23 | $1,840,642.62 | $628.51 | $0.01 |
| 2025-01-24 | $1,821,975.61 | $222.88 | $0.01 |
| 2025-01-25 | $1,403,838.13 | $13,285.73 | $0.01 |
| 2025-01-26 | $1,706,648.80 | $4,702.17 | $0.01 |
| 2025-01-27 | $1,750,012.36 | $5,601.81 | $0.01 |
| 2025-01-28 | $1,668,050.19 | $2,100.21 | $0.01 |
| 2025-01-29 | $1,647,750.15 | $176.47 | $0.01 |
| 2025-01-30 | $1,615,667.57 | $561.08 | $0.01 |
| 2025-01-31 | $1,572,057.41 | $556.07 | $0.01 |
| 2025-02-01 | $1,498,403.44 | $1,351.78 | $0.01 |
| 2025-02-02 | $812,080.97 | $18,066.07 | $0.00 |
| 2025-02-03 | $1,117,535.20 | $7,093.34 | $0.01 |
| 2025-02-04 | $1,292,014.02 | $6,401.86 | $0.01 |
| 2025-02-05 | $1,238,025.35 | $530.51 | $0.01 |
| 2025-02-06 | $1,228,369.89 | $24.46 | $0.01 |
| 2025-02-07 | $1,227,728.14 | $350.29 | $0.01 |
| 2025-02-08 | $1,322,108.62 | $1,424.98 | $0.01 |
| 2025-02-09 | $1,346,729.69 | $199.25 | $0.01 |
| 2025-02-10 | $1,380,655.64 | $1,951.05 | $0.01 |
| 2025-02-11 | $1,497,016.36 | $1,953.58 | $0.01 |
| 2025-02-12 | $1,481,001.03 | $221.63 | $0.01 |
| 2025-02-13 | $1,508,393.29 | $48.06 | $0.01 |
| 2025-02-14 | $1,501,121.45 | $15.24 | $0.01 |
| 2025-02-15 | $1,519,007.36 | $2,226.67 | $0.01 |
| 2025-02-16 | $1,526,353.01 | $836.88 | $0.01 |
| 2025-02-17 | $1,492,473.95 | $538.52 | $0.01 |
| 2025-02-18 | $1,328,828.39 | $2,305.53 | $0.01 |
| 2025-02-19 | $1,309,594.07 | $232.69 | $0.01 |
| 2025-02-20 | $1,301,837.55 | $307.67 | $0.01 |
| 2025-02-21 | $1,312,253.53 | $142.81 | $0.01 |
| 2025-02-22 | $1,331,222.71 | $482.30 | $0.01 |
| 2025-02-23 | $1,410,979.43 | $1,236.75 | $0.01 |
| 2025-02-24 | $1,406,414.42 | $171.92 | $0.01 |
| 2025-02-25 | $1,398,501.29 | $472.82 | $0.01 |
| 2025-02-26 | $1,366,590.16 | $1,119.75 | $0.01 |
| 2025-02-27 | $1,433,446.80 | $1,080.70 | $0.01 |
| 2025-02-28 | $1,498,898.98 | $7,575.56 | $0.01 |
| 2025-03-01 | $1,414,400.71 | $1,085.49 | $0.01 |
| 2025-03-02 | $1,405,825.96 | $14.51 | $0.01 |
| 2025-03-03 | $1,497,012.96 | $2,919.21 | $0.01 |
| 2025-03-04 | $1,365,237.65 | $223.73 | $0.01 |
| 2025-03-05 | $1,269,789.28 | $1,738.92 | $0.01 |
| 2025-03-06 | $1,331,560.17 | $478.94 | $0.01 |
| 2025-03-07 | $1,317,659.16 | $927.16 | $0.01 |
| 2025-03-08 | $1,300,470.57 | $488.21 | $0.01 |
| 2025-03-09 | $1,305,448.33 | $14,110.76 | $0.01 |
| 2025-03-10 | $1,244,761.96 | $3,308.59 | $0.01 |
| 2025-03-11 | $1,170,246.63 | $440.17 | $0.01 |
| 2025-03-12 | $1,201,524.71 | $1,330.57 | $0.01 |
| 2025-03-13 | $1,221,957.35 | $572.06 | $0.01 |
| 2025-03-14 | $1,216,088.20 | $280.16 | $0.01 |
| 2025-03-15 | $1,323,676.67 | $411.31 | $0.01 |
| 2025-03-16 | $1,374,378.40 | $186.67 | $0.01 |
| 2025-03-17 | $1,375,294.89 | $72.55 | $0.01 |
| 2025-03-18 | $1,348,458.41 | $147.56 | $0.01 |
| 2025-03-19 | $1,303,247.53 | $807.56 | $0.01 |
| 2025-03-20 | $1,278,517.45 | $180.42 | $0.01 |
| 2025-03-21 | $1,240,500.08 | $310.54 | $0.01 |
| 2025-03-22 | $1,225,040.35 | $111.05 | $0.01 |
| 2025-03-23 | $1,230,944.04 | $204.88 | $0.01 |
| 2025-03-24 | $1,208,110.28 | $190.89 | $0.01 |
| 2025-03-25 | $1,230,577.65 | $428.08 | $0.01 |
| 2025-03-26 | $1,237,642.78 | $123.37 | $0.01 |
| 2025-03-27 | $1,243,461.81 | $15.43 | $0.01 |
| 2025-03-28 | $1,269,881.56 | $0.00 | $0.01 |
| 2025-03-29 | $1,140,788.48 | $75.96 | $0.01 |
| 2025-03-30 | $1,099,570.75 | $58.73 | $0.01 |
| 2025-03-31 | $1,079,310.49 | $246.30 | $0.01 |
| 2025-04-01 | $1,064,663.94 | $342.08 | $0.01 |
| 2025-04-02 | $1,080,267.37 | $749.10 | $0.01 |
| 2025-04-03 | $1,055,185.34 | $288.41 | $0.01 |
| 2025-04-04 | $985,880.65 | $361.60 | $0.01 |
| 2025-04-05 | $1,004,883.59 | $114.70 | $0.01 |
| 2025-04-06 | $1,113,528.02 | $894.73 | $0.01 |
| 2025-04-07 | $1,069,386.10 | $1,054.91 | $0.01 |
| 2025-04-08 | $996,785.13 | $1,204.49 | $0.01 |
| 2025-04-09 | $989,261.10 | $380.42 | $0.01 |
| 2025-04-10 | $1,068,785.97 | $671.08 | $0.01 |
| 2025-04-11 | $1,026,317.21 | $341.25 | $0.01 |
| 2025-04-12 | $1,057,543.80 | $39.19 | $0.01 |
| 2025-04-13 | $1,131,227.21 | $1,969.02 | $0.01 |
| 2025-04-14 | $1,044,329.56 | $406.42 | $0.01 |
| 2025-04-15 | $1,083,278.41 | $559.45 | $0.01 |
| 2025-04-16 | $1,033,907.78 | $377.31 | $0.01 |
| 2025-04-17 | $1,024,353.65 | $76.95 | $0.01 |
| 2025-04-18 | $1,087,324.07 | $1,374.53 | $0.01 |
| 2025-04-19 | $1,084,059.82 | $74.79 | $0.01 |
| 2025-04-20 | $1,064,285.12 | $23.39 | $0.01 |
| 2025-04-21 | $1,051,168.32 | $61.78 | $0.01 |
| 2025-04-22 | $1,057,587.59 | $42.40 | $0.01 |
| 2025-04-23 | $1,031,215.16 | $326.40 | $0.01 |
| 2025-04-24 | $1,054,673.25 | $1,033.32 | $0.01 |
| 2025-04-25 | $1,004,206.51 | $209.32 | $0.01 |
| 2025-04-26 | $1,014,680.47 | $1,261.42 | $0.01 |
| 2025-04-27 | $1,078,898.58 | $233.35 | $0.01 |
| 2025-04-28 | $1,060,737.20 | $173.39 | $0.01 |
| 2025-04-29 | $1,117,929.92 | $128.55 | $0.01 |
| 2025-04-30 | $1,134,319.45 | $1,342.16 | $0.01 |
| 2025-05-01 | $1,112,933.73 | $1,109.86 | $0.01 |
| 2025-05-02 | $1,160,043.24 | $193.42 | $0.01 |
| 2025-05-03 | $1,240,729.94 | $3,545.78 | $0.01 |
| 2025-05-04 | $1,279,457.62 | $670.70 | $0.01 |
| 2025-05-05 | $1,284,798.55 | $661.80 | $0.01 |
| 2025-05-06 | $1,267,798.27 | $68.76 | $0.01 |
| 2025-05-07 | $1,261,769.66 | $199.52 | $0.01 |
| 2025-05-08 | $1,245,381.96 | $3.07 | $0.01 |
| 2025-05-09 | $1,507,937.77 | $176.38 | $0.01 |
| 2025-05-10 | $1,529,672.10 | $16.36 | $0.01 |
| 2025-05-11 | $1,831,092.47 | $1,956.17 | $0.01 |
| 2025-05-12 | $1,758,643.48 | $12.89 | $0.01 |
| 2025-05-13 | $1,630,977.04 | $54.06 | $0.01 |
| 2025-05-14 | $1,701,034.69 | $0.01 | $0.01 |
| 2025-05-15 | $1,492,601.60 | $88.84 | $0.01 |
| 2025-05-16 | $1,543,884.28 | $843.34 | $0.01 |
| 2025-05-17 | $1,593,894.29 | $72.76 | $0.01 |
| 2025-05-18 | $1,540,874.47 | $42.81 | $0.01 |
| 2025-05-19 | $1,533,700.08 | $48.69 | $0.01 |
| 2025-05-20 | $1,495,436.23 | $0.00 | $0.01 |
| 2025-05-21 | $1,560,750.24 | $143.55 | $0.01 |
| 2025-05-22 | $1,897,435.04 | $246.20 | $0.01 |
| 2025-05-23 | $1,871,703.24 | $20.27 | $0.01 |
| 2025-05-24 | $1,856,569.25 | $52.28 | $0.01 |
| 2025-05-25 | $1,885,032.34 | $40.45 | $0.01 |
| 2025-05-26 | $1,809,645.54 | $1.04 | $0.01 |
| 2025-05-27 | $1,809,645.54 | $1.04 | $0.01 |
| 2025-05-29 | $1,840,356.67 | $137.51 | $0.01 |
| 2025-05-30 | $1,840,356.67 | $137.51 | $0.01 |
| 2025-05-31 | $1,778,657.16 | $132.90 | $0.01 |
| 2025-06-01 | $1,541,606.67 | $29.95 | $0.01 |
| 2025-06-02 | $1,541,606.67 | $29.95 | $0.01 |
| 2025-06-03 | $1,541,601.13 | $29.95 | $0.01 |
| 2025-06-04 | $1,699,444.11 | $111.88 | $0.01 |
| 2025-06-05 | $1,698,713.12 | $111.83 | $0.01 |
| 2025-06-06 | $1,870,172.29 | $0.00 | $0.01 |
| 2025-06-07 | $1,870,172.29 | $0.00 | $0.01 |
| 2025-06-08 | $1,870,015.38 | $0.00 | $0.01 |
| 2025-06-09 | $1,636,079.53 | $142.19 | $0.01 |
| 2025-06-10 | $1,636,079.53 | $142.19 | $0.01 |
| 2025-06-11 | $1,887,634.81 | $40.21 | $0.01 |
| 2025-06-12 | $1,822,605.83 | $37.13 | $0.01 |
| 2025-06-13 | $1,822,608.17 | $37.13 | $0.01 |
| 2025-06-14 | $1,603,505.30 | $0.01 | $0.01 |
| 2025-06-15 | $1,632,244.32 | $16.40 | $0.01 |
| 2025-06-17 | $1,605,936.18 | $4.57 | $0.01 |
| 2025-06-18 | $1,605,936.18 | $4.57 | $0.01 |
| 2025-06-19 | $1,599,770.76 | $4.41 | $0.01 |
| 2025-06-20 | $1,720,668.58 | $285.23 | $0.01 |
| 2025-06-21 | $1,912,415.04 | $6.06 | $0.01 |
| 2025-06-22 | $1,864,339.41 | $0.01 | $0.01 |
| 2025-06-24 | $1,879,196.34 | $0.04 | $0.01 |
| 2025-06-25 | $1,879,196.34 | $0.04 | $0.01 |
| 2025-06-26 | $1,892,762.01 | $0.83 | $0.01 |
| 2025-06-27 | $1,891,564.13 | $0.01 | $0.01 |
| 2025-06-28 | $1,891,568.32 | $0.01 | $0.01 |
| 2025-06-29 | $1,964,022.69 | $0.67 | $0.01 |
| 2025-06-30 | $1,964,022.69 | $0.67 | $0.01 |
| 2025-07-01 | $1,713,731.91 | $0.54 | $0.01 |
| 2025-07-02 | $1,713,731.91 | $0.54 | $0.01 |
| 2025-07-03 | $1,808,330.17 | $2.29 | $0.01 |
| 2025-07-04 | $1,701,839.67 | $2.22 | $0.01 |
| 2025-07-05 | $1,701,665.49 | $2.22 | $0.01 |
| 2025-07-06 | $1,817,796.15 | $2.20 | $0.01 |
| 2025-07-07 | $1,670,229.75 | $59.18 | $0.01 |
| 2025-07-08 | $1,794,083.30 | $495.49 | $0.01 |
| 2025-07-09 | $1,605,452.10 | $0.00 | $0.01 |
| 2025-07-10 | $916,959.26 | $4.74 | $0.01 |
| 2025-07-11 | $916,959.26 | $4.74 | $0.01 |
| 2025-07-12 | $1,870,685.73 | $0.02 | $0.01 |
| 2025-07-13 | $1,181,768.30 | $20.61 | $0.01 |
| 2025-07-18 | $1,075,674.84 | $3.70 | $0.01 |
| 2025-07-18 | $1,075,675.20 | $0.03 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
