N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $6,235,264.44 | $138,032.83 | $0.11 |
| 2024-07-21 | $6,249,888.70 | $102,546.07 | $0.11 |
| 2024-07-22 | $6,189,336.50 | $186,451.79 | $0.11 |
| 2024-07-23 | $5,549,936.86 | $429,663.64 | $0.10 |
| 2024-07-24 | $5,355,482.79 | $412,407.53 | $0.10 |
| 2024-07-25 | $5,021,500.90 | $164,087.08 | $0.09 |
| 2024-07-26 | $4,722,271.32 | $330,999.11 | $0.08 |
| 2024-07-27 | $4,844,971.41 | $192,121.35 | $0.09 |
| 2024-07-28 | $4,922,884.09 | $144,931.18 | $0.09 |
| 2024-07-29 | $4,998,523.96 | $106,048.26 | $0.09 |
| 2024-07-30 | $4,707,079.10 | $248,973.77 | $0.08 |
| 2024-07-31 | $4,785,434.71 | $218,444.76 | $0.09 |
| 2024-08-01 | $5,221,520.40 | $459,685.34 | $0.09 |
| 2024-08-02 | $5,331,777.03 | $448,044.54 | $0.09 |
| 2024-08-03 | $4,953,872.52 | $323,729.13 | $0.09 |
| 2024-08-04 | $4,555,445.80 | $270,750.76 | $0.08 |
| 2024-08-05 | $4,279,689.21 | $259,837.32 | $0.08 |
| 2024-08-06 | $4,182,486.76 | $550,829.05 | $0.08 |
| 2024-08-07 | $4,416,686.40 | $384,815.14 | $0.08 |
| 2024-08-08 | $4,242,680.60 | $150,097.96 | $0.08 |
| 2024-08-09 | $10,399,258.47 | $334,841.10 | $0.08 |
| 2024-08-10 | $9,292,093.40 | $181,653.28 | $0.07 |
| 2024-08-11 | $9,521,061.49 | $214,114.68 | $0.07 |
| 2024-08-12 | $8,925,253.68 | $238,447.32 | $0.07 |
| 2024-08-13 | $9,407,453.96 | $318,314.07 | $0.07 |
| 2024-08-14 | $9,655,660.78 | $180,987.82 | $0.07 |
| 2024-08-15 | $9,874,149.95 | $287,901.43 | $0.08 |
| 2024-08-16 | $9,407,098.88 | $229,914.43 | $0.07 |
| 2024-08-17 | $9,458,647.65 | $155,049.24 | $0.07 |
| 2024-08-18 | $9,772,519.31 | $168,319.52 | $0.07 |
| 2024-08-19 | $9,348,497.15 | $111,235.58 | $0.07 |
| 2024-08-20 | $9,138,953.56 | $160,749.68 | $0.07 |
| 2024-08-21 | $8,571,303.75 | $161,788.25 | $0.07 |
| 2024-08-22 | $8,806,937.48 | $177,781.57 | $0.07 |
| 2024-08-23 | $10,846,731.68 | $499,795.87 | $0.08 |
| 2024-08-24 | $10,510,131.14 | $604,199.50 | $0.08 |
| 2024-08-25 | $10,459,990.92 | $270,953.23 | $0.08 |
| 2024-08-26 | $10,912,571.88 | $168,973.36 | $0.08 |
| 2024-08-27 | $9,934,066.82 | $223,263.50 | $0.08 |
| 2024-08-28 | $10,528,151.20 | $442,696.74 | $0.08 |
| 2024-08-29 | $10,773,654.88 | $695,667.64 | $0.08 |
| 2024-08-30 | $13,287,827.14 | $936,230.81 | $0.10 |
| 2024-08-31 | $12,056,571.52 | $679,070.71 | $0.09 |
| 2024-09-01 | $12,113,459.16 | $448,168.61 | $0.09 |
| 2024-09-02 | $11,140,305.40 | $332,834.08 | $0.08 |
| 2024-09-03 | $10,888,957.86 | $404,660.19 | $0.08 |
| 2024-09-04 | $10,870,918.49 | $382,556.13 | $0.08 |
| 2024-09-05 | $32,617,328.78 | $251,369.95 | $0.09 |
| 2024-09-06 | $30,418,203.18 | $377,889.33 | $0.08 |
| 2024-09-07 | $28,582,320.18 | $273,217.48 | $0.07 |
| 2024-09-08 | $27,870,528.51 | $148,896.73 | $0.07 |
| 2024-09-09 | $27,737,577.33 | $104,732.68 | $0.07 |
| 2024-09-10 | $28,495,362.56 | $217,530.68 | $0.07 |
| 2024-09-11 | $26,726,354.24 | $281,204.37 | $0.07 |
| 2024-09-12 | $26,630,728.55 | $162,805.50 | $0.07 |
| 2024-09-13 | $24,683,121.76 | $352,394.28 | $0.06 |
| 2024-09-14 | $28,265,997.96 | $357,664.71 | $0.07 |
| 2024-09-15 | $28,059,157.09 | $205,239.82 | $0.07 |
| 2024-09-16 | $26,911,008.01 | $404,067.30 | $0.07 |
| 2024-09-17 | $26,694,433.42 | $344,537.09 | $0.07 |
| 2024-09-18 | $27,435,008.83 | $385,437.93 | $0.07 |
| 2024-09-19 | $26,744,323.13 | $475,264.62 | $0.07 |
| 2024-09-20 | $28,256,714.46 | $540,924.24 | $0.07 |
| 2024-09-21 | $33,525,890.14 | $727,271.37 | $0.09 |
| 2024-09-22 | $30,790,081.06 | $518,052.17 | $0.08 |
| 2024-09-23 | $31,505,418.80 | $756,901.75 | $0.08 |
| 2024-09-24 | $33,192,007.67 | $620,414.46 | $0.08 |
| 2024-09-25 | $37,126,043.31 | $912,313.18 | $0.09 |
| 2024-09-26 | $35,318,458.83 | $552,362.22 | $0.09 |
| 2024-09-27 | $36,627,314.72 | $402,670.90 | $0.09 |
| 2024-09-28 | $36,102,990.80 | $401,001.98 | $0.09 |
| 2024-09-29 | $36,578,786.13 | $383,557.49 | $0.09 |
| 2024-09-30 | $33,844,756.41 | $383,110.50 | $0.09 |
| 2024-10-01 | $32,932,679.69 | $352,266.79 | $0.08 |
| 2024-10-02 | $30,577,293.53 | $426,326.62 | $0.08 |
| 2024-10-03 | $30,075,454.16 | $282,795.14 | $0.08 |
| 2024-10-04 | $27,231,874.67 | $249,860.50 | $0.07 |
| 2024-10-05 | $28,731,625.28 | $331,392.55 | $0.07 |
| 2024-10-06 | $28,378,711.05 | $348,853.60 | $0.07 |
| 2024-10-07 | $27,522,405.08 | $149,178.24 | $0.07 |
| 2024-10-08 | $27,464,672.09 | $247,581.50 | $0.07 |
| 2024-10-09 | $25,673,434.62 | $389,043.83 | $0.06 |
| 2024-10-10 | $24,134,994.95 | $223,474.20 | $0.06 |
| 2024-10-11 | $22,438,644.24 | $466,540.46 | $0.06 |
| 2024-10-12 | $24,229,168.51 | $334,140.76 | $0.06 |
| 2024-10-13 | $24,137,176.47 | $250,650.16 | $0.06 |
| 2024-10-14 | $23,043,637.89 | $165,772.51 | $0.06 |
| 2024-10-15 | $24,211,586.55 | $524,492.89 | $0.06 |
| 2024-10-16 | $27,027,457.36 | $570,337.59 | $0.07 |
| 2024-10-17 | $24,436,112.10 | $427,126.59 | $0.06 |
| 2024-10-18 | $24,295,572.00 | $240,651.94 | $0.06 |
| 2024-10-19 | $24,528,950.76 | $183,974.46 | $0.06 |
| 2024-10-20 | $23,669,205.24 | $120,615.82 | $0.06 |
| 2024-10-21 | $24,951,664.39 | $231,703.85 | $0.06 |
| 2024-10-22 | $25,209,069.82 | $238,807.86 | $0.06 |
| 2024-10-23 | $25,802,963.84 | $363,177.73 | $0.06 |
| 2024-10-24 | $23,856,005.09 | $271,140.98 | $0.06 |
| 2024-10-25 | $23,419,266.13 | $184,699.85 | $0.06 |
| 2024-10-26 | $22,813,126.60 | $323,219.84 | $0.06 |
| 2024-10-27 | $22,214,698.55 | $207,269.39 | $0.05 |
| 2024-10-28 | $21,266,232.22 | $300,211.59 | $0.05 |
| 2024-10-29 | $20,533,639.99 | $414,404.34 | $0.05 |
| 2024-10-30 | $21,935,348.63 | $406,002.04 | $0.05 |
| 2024-10-31 | $23,913,648.78 | $549,197.73 | $0.06 |
| 2024-11-01 | $21,307,369.54 | $430,072.51 | $0.05 |
| 2024-11-02 | $20,357,803.42 | $212,468.11 | $0.05 |
| 2024-11-03 | $21,790,737.40 | $225,814.47 | $0.05 |
| 2024-11-04 | $20,962,927.56 | $228,275.12 | $0.05 |
| 2024-11-05 | $19,491,178.72 | $159,885.88 | $0.05 |
| 2024-11-06 | $20,125,650.67 | $248,651.89 | $0.05 |
| 2024-11-07 | $21,234,549.48 | $288,740.14 | $0.05 |
| 2024-11-08 | $22,386,339.30 | $195,941.21 | $0.05 |
| 2024-11-09 | $21,613,518.31 | $285,430.44 | $0.05 |
| 2024-11-10 | $21,389,005.82 | $233,634.24 | $0.05 |
| 2024-11-11 | $20,688,334.91 | $276,197.44 | $0.05 |
| 2024-11-12 | $20,127,603.05 | $460,541.08 | $0.05 |
| 2024-11-13 | $21,066,850.94 | $429,617.22 | $0.05 |
| 2024-11-14 | $20,840,183.01 | $470,950.64 | $0.05 |
| 2024-11-15 | $19,870,807.52 | $300,075.43 | $0.05 |
| 2024-11-16 | $19,857,164.41 | $225,501.48 | $0.05 |
| 2024-11-17 | $21,805,472.20 | $439,737.86 | $0.05 |
| 2024-11-18 | $19,835,529.46 | $228,739.27 | $0.05 |
| 2024-11-19 | $20,316,364.28 | $502,417.06 | $0.05 |
| 2024-11-20 | $20,071,448.40 | $248,949.40 | $0.05 |
| 2024-11-21 | $19,716,019.08 | $276,879.38 | $0.05 |
| 2024-11-22 | $20,943,285.21 | $350,526.05 | $0.05 |
| 2024-11-23 | $19,496,014.94 | $296,015.55 | $0.05 |
| 2024-11-24 | $20,935,633.74 | $278,696.90 | $0.05 |
| 2024-11-25 | $25,017,699.41 | $798,705.47 | $0.06 |
| 2024-11-26 | $27,350,484.37 | $937,734.72 | $0.06 |
| 2024-11-27 | $25,437,647.69 | $500,484.01 | $0.06 |
| 2024-11-28 | $34,295,273.27 | $794,087.03 | $0.08 |
| 2024-11-29 | $37,314,478.72 | $1,629,296.13 | $0.09 |
| 2024-11-30 | $49,181,621.98 | $3,836,306.34 | $0.12 |
| 2024-12-01 | $50,673,044.89 | $1,570,380.30 | $0.12 |
| 2024-12-02 | $46,895,940.59 | $1,169,773.03 | $0.11 |
| 2024-12-03 | $47,151,367.58 | $1,084,520.64 | $0.11 |
| 2024-12-04 | $65,787,022.78 | $2,491,114.74 | $0.16 |
| 2024-12-05 | $66,852,836.61 | $2,518,789.55 | $0.16 |
| 2024-12-06 | $59,298,921.21 | $1,587,386.22 | $0.14 |
| 2024-12-07 | $58,101,041.34 | $1,261,508.86 | $0.14 |
| 2024-12-08 | $58,737,803.30 | $905,458.62 | $0.14 |
| 2024-12-09 | $63,992,571.97 | $1,432,453.66 | $0.15 |
| 2024-12-10 | $55,108,238.57 | $1,284,979.57 | $0.13 |
| 2024-12-11 | $55,113,855.91 | $1,133,439.61 | $0.13 |
| 2024-12-12 | $59,860,662.45 | $898,123.83 | $0.14 |
| 2024-12-13 | $57,267,979.74 | $813,247.39 | $0.14 |
| 2024-12-14 | $57,075,325.05 | $546,050.14 | $0.14 |
| 2024-12-15 | $53,331,896.86 | $629,813.25 | $0.13 |
| 2024-12-16 | $53,112,882.52 | $844,280.00 | $0.13 |
| 2024-12-17 | $50,713,654.92 | $637,027.87 | $0.12 |
| 2024-12-18 | $42,713,002.50 | $927,041.25 | $0.10 |
| 2024-12-19 | $38,952,945.69 | $886,118.84 | $0.09 |
| 2024-12-20 | $37,036,072.26 | $942,271.12 | $0.09 |
| 2024-12-21 | $40,098,390.43 | $895,042.82 | $0.09 |
| 2024-12-22 | $38,667,765.74 | $892,536.78 | $0.09 |
| 2024-12-23 | $37,334,487.06 | $540,960.03 | $0.09 |
| 2024-12-24 | $36,769,660.66 | $677,001.65 | $0.09 |
| 2024-12-25 | $36,771,526.92 | $636,926.85 | $0.09 |
| 2024-12-26 | $35,482,233.09 | $443,027.03 | $0.08 |
| 2024-12-27 | $32,919,418.05 | $399,674.10 | $0.08 |
| 2024-12-28 | $32,588,339.75 | $528,644.52 | $0.08 |
| 2024-12-29 | $31,790,998.17 | $434,571.79 | $0.08 |
| 2024-12-30 | $28,315,284.41 | $732,464.91 | $0.07 |
| 2024-12-31 | $26,928,029.06 | $460,676.09 | $0.06 |
| 2025-01-01 | $25,792,543.59 | $288,647.24 | $0.06 |
| 2025-01-02 | $32,614,288.43 | $689,626.75 | $0.08 |
| 2025-01-03 | $32,682,399.33 | $655,445.69 | $0.08 |
| 2025-01-04 | $38,311,972.75 | $498,928.61 | $0.09 |
| 2025-01-05 | $35,468,964.51 | $569,181.72 | $0.08 |
| 2025-01-06 | $33,780,417.35 | $350,836.20 | $0.08 |
| 2025-01-07 | $34,848,118.66 | $308,165.03 | $0.08 |
| 2025-01-08 | $31,031,483.85 | $436,813.65 | $0.07 |
| 2025-01-09 | $28,232,925.55 | $380,318.86 | $0.07 |
| 2025-01-10 | $27,112,176.10 | $380,699.79 | $0.06 |
| 2025-01-11 | $29,393,050.37 | $540,364.11 | $0.07 |
| 2025-01-12 | $29,923,780.67 | $357,428.41 | $0.07 |
| 2025-01-13 | $28,345,875.64 | $743,070.95 | $0.07 |
| 2025-01-14 | $26,319,744.32 | $297,599.22 | $0.06 |
| 2025-01-15 | $27,582,470.64 | $279,327.65 | $0.07 |
| 2025-01-16 | $31,780,295.30 | $522,908.59 | $0.08 |
| 2025-01-17 | $29,134,804.68 | $434,778.06 | $0.07 |
| 2025-01-18 | $31,195,090.11 | $274,046.20 | $0.07 |
| 2025-01-19 | $27,767,088.17 | $245,521.88 | $0.07 |
| 2025-01-20 | $23,888,991.65 | $400,875.86 | $0.06 |
| 2025-01-21 | $24,041,956.95 | $358,419.08 | $0.06 |
| 2025-01-22 | $24,638,963.90 | $228,997.60 | $0.06 |
| 2025-01-23 | $23,644,498.61 | $228,650.00 | $0.06 |
| 2025-01-24 | $27,340,449.72 | $492,101.13 | $0.07 |
| 2025-01-25 | $24,847,856.51 | $391,911.92 | $0.06 |
| 2025-01-26 | $26,846,012.36 | $260,642.21 | $0.06 |
| 2025-01-27 | $24,577,443.01 | $170,076.88 | $0.06 |
| 2025-01-28 | $22,498,796.22 | $320,708.04 | $0.05 |
| 2025-01-29 | $22,529,183.18 | $273,029.99 | $0.05 |
| 2025-01-30 | $22,285,281.87 | $183,479.55 | $0.05 |
| 2025-01-31 | $22,359,852.78 | $202,606.39 | $0.05 |
| 2025-02-01 | $21,779,238.01 | $241,724.97 | $0.05 |
| 2025-02-02 | $19,933,010.61 | $217,135.26 | $0.05 |
| 2025-02-03 | $16,292,383.30 | $409,881.65 | $0.04 |
| 2025-02-04 | $17,400,684.05 | $392,742.34 | $0.04 |
| 2025-02-05 | $16,719,431.50 | $162,113.21 | $0.04 |
| 2025-02-06 | $16,476,964.85 | $1,041,914.08 | $0.04 |
| 2025-02-07 | $14,993,041.45 | $1,069,189.97 | $0.04 |
| 2025-02-08 | $15,205,732.68 | $1,072,896.25 | $0.04 |
| 2025-02-09 | $14,157,267.79 | $1,059,773.57 | $0.03 |
| 2025-02-10 | $14,550,719.11 | $1,082,750.02 | $0.03 |
| 2025-02-11 | $13,650,152.83 | $1,475,648.59 | $0.03 |
| 2025-02-12 | $14,076,017.35 | $1,595,430.15 | $0.03 |
| 2025-02-13 | $13,895,624.11 | $1,674,790.04 | $0.03 |
| 2025-02-14 | $13,302,382.89 | $1,571,801.77 | $0.03 |
| 2025-02-15 | $14,417,120.11 | $1,629,377.36 | $0.03 |
| 2025-02-16 | $14,002,861.00 | $1,558,249.04 | $0.03 |
| 2025-02-17 | $13,853,878.28 | $1,556,929.85 | $0.03 |
| 2025-02-18 | $14,111,861.12 | $1,581,140.91 | $0.03 |
| 2025-02-19 | $12,232,279.00 | $1,567,549.63 | $0.03 |
| 2025-02-20 | $16,103,940.29 | $1,639,969.48 | $0.02 |
| 2025-02-21 | $11,253,688.71 | $1,657,519.56 | $0.03 |
| 2025-02-22 | $10,205,938.58 | $1,350,911.97 | $0.02 |
| 2025-02-23 | $11,202,650.43 | $1,309,402.06 | $0.03 |
| 2025-02-24 | $11,012,350.41 | $1,261,174.08 | $0.03 |
| 2025-02-25 | $9,881,175.61 | $1,223,307.14 | $0.02 |
| 2025-02-26 | $10,225,297.01 | $1,535,605.09 | $0.02 |
| 2025-02-27 | $8,993,127.15 | $1,379,292.65 | $0.02 |
| 2025-02-28 | $8,952,299.95 | $1,120,305.79 | $0.02 |
| 2025-03-01 | $8,797,430.24 | $1,308,353.02 | $0.02 |
| 2025-03-02 | $8,306,860.97 | $901,385.98 | $0.02 |
| 2025-03-03 | $10,128,754.05 | $1,034,602.80 | $0.02 |
| 2025-03-04 | $8,337,582.81 | $942,680.33 | $0.02 |
| 2025-03-05 | $7,662,005.52 | $1,199,247.61 | $0.02 |
| 2025-03-06 | $7,658,249.41 | $1,328,673.19 | $0.02 |
| 2025-03-07 | $7,596,196.86 | $1,233,430.30 | $0.02 |
| 2025-03-08 | $6,920,179.18 | $1,040,108.58 | $0.02 |
| 2025-03-09 | $5,888,257.03 | $998,263.90 | $0.01 |
| 2025-03-10 | $5,561,725.40 | $640,663.43 | $0.01 |
| 2025-03-11 | $4,918,265.05 | $616,971.46 | $0.01 |
| 2025-03-12 | $6,685,678.86 | $787,853.74 | $0.01 |
| 2025-03-13 | $5,826,758.90 | $636,959.60 | $0.01 |
| 2025-03-14 | $5,142,880.76 | $577,106.51 | $0.01 |
| 2025-03-15 | $6,189,119.09 | $614,730.61 | $0.01 |
| 2025-03-16 | $5,425,415.88 | $583,839.24 | $0.01 |
| 2025-03-17 | $5,392,132.79 | $684,657.97 | $0.01 |
| 2025-03-18 | $7,922,101.85 | $1,523,955.58 | $0.02 |
| 2025-03-19 | $6,642,449.21 | $758,007.50 | $0.01 |
| 2025-03-20 | $6,884,549.22 | $626,587.49 | $0.02 |
| 2025-03-21 | $6,554,342.88 | $601,470.85 | $0.01 |
| 2025-03-22 | $7,597,159.71 | $1,022,162.30 | $0.02 |
| 2025-03-23 | $8,141,257.94 | $827,722.36 | $0.02 |
| 2025-03-24 | $7,838,903.71 | $608,080.22 | $0.02 |
| 2025-03-25 | $8,581,478.23 | $650,016.66 | $0.02 |
| 2025-03-26 | $8,489,540.17 | $641,606.94 | $0.02 |
| 2025-03-27 | $8,220,539.53 | $633,496.05 | $0.02 |
| 2025-03-28 | $7,624,105.77 | $604,659.24 | $0.02 |
| 2025-03-29 | $6,515,551.18 | $566,649.38 | $0.01 |
| 2025-03-30 | $7,024,903.57 | $638,303.76 | $0.02 |
| 2025-03-31 | $6,756,202.11 | $625,481.25 | $0.01 |
| 2025-04-01 | $6,262,443.61 | $556,166.94 | $0.01 |
| 2025-04-02 | $6,829,567.25 | $614,759.31 | $0.01 |
| 2025-04-03 | $5,960,388.14 | $597,330.65 | $0.01 |
| 2025-04-04 | $7,133,884.23 | $707,738.36 | $0.02 |
| 2025-04-05 | $6,935,539.10 | $973,423.55 | $0.01 |
| 2025-04-06 | $6,932,975.79 | $635,311.02 | $0.01 |
| 2025-04-07 | $5,881,561.51 | $564,250.64 | $0.01 |
| 2025-04-08 | $5,973,703.07 | $621,467.60 | $0.01 |
| 2025-04-09 | $6,205,195.52 | $598,979.04 | $0.01 |
| 2025-04-10 | $6,783,909.77 | $659,934.18 | $0.01 |
| 2025-04-11 | $6,372,113.00 | $583,288.43 | $0.01 |
| 2025-04-12 | $6,139,655.25 | $592,911.84 | $0.01 |
| 2025-04-13 | $6,632,548.94 | $589,208.67 | $0.01 |
| 2025-04-14 | $6,103,628.91 | $588,075.99 | $0.01 |
| 2025-04-15 | $6,097,528.58 | $614,280.72 | $0.01 |
| 2025-04-16 | $6,204,704.92 | $606,980.74 | $0.01 |
| 2025-04-17 | $6,003,159.12 | $590,633.53 | $0.01 |
| 2025-04-18 | $4,506,343.38 | $606,733.61 | $0.01 |
| 2025-04-19 | $4,559,831.35 | $601,114.00 | $0.01 |
| 2025-04-20 | $4,838,190.91 | $600,773.85 | $0.01 |
| 2025-04-21 | $4,774,486.53 | $629,333.35 | $0.01 |
| 2025-04-22 | $4,808,610.21 | $586,355.12 | $0.01 |
| 2025-04-23 | $5,008,269.93 | $623,099.74 | $0.01 |
| 2025-04-24 | $5,581,962.44 | $730,968.57 | $0.02 |
| 2025-04-25 | $5,508,214.87 | $834,617.22 | $0.02 |
| 2025-04-26 | $5,942,819.88 | $634,950.85 | $0.02 |
| 2025-04-27 | $5,506,653.83 | $612,429.69 | $0.02 |
| 2025-04-28 | $5,189,116.87 | $576,734.87 | $0.01 |
| 2025-04-29 | $5,091,493.02 | $585,636.00 | $0.01 |
| 2025-04-30 | $5,174,664.51 | $587,944.07 | $0.01 |
| 2025-05-01 | $4,823,451.92 | $591,036.74 | $0.01 |
| 2025-05-02 | $5,257,624.31 | $605,726.22 | $0.01 |
| 2025-05-03 | $5,073,928.04 | $573,154.16 | $0.01 |
| 2025-05-04 | $4,766,189.75 | $564,821.34 | $0.01 |
| 2025-05-05 | $4,842,213.58 | $579,228.83 | $0.01 |
| 2025-05-06 | $4,732,497.87 | $568,974.99 | $0.01 |
| 2025-05-07 | $4,619,397.06 | $578,059.87 | $0.01 |
| 2025-05-08 | $4,286,496.35 | $571,132.92 | $0.01 |
| 2025-05-09 | $5,370,260.56 | $717,420.13 | $0.01 |
| 2025-05-10 | $4,863,839.83 | $672,355.13 | $0.01 |
| 2025-05-11 | $5,349,018.70 | $639,028.24 | $0.01 |
| 2025-05-12 | $5,191,625.99 | $606,389.90 | $0.01 |
| 2025-05-13 | $5,126,536.66 | $609,412.30 | $0.01 |
| 2025-05-14 | $5,274,583.98 | $716,704.83 | $0.01 |
| 2025-05-15 | $5,026,609.28 | $593,748.08 | $0.01 |
| 2025-05-16 | $4,803,054.84 | $412,649.77 | $0.01 |
| 2025-05-17 | $4,721,459.76 | $568,093.98 | $0.01 |
| 2025-05-18 | $4,376,255.62 | $609,524.97 | $0.01 |
| 2025-05-19 | $4,494,443.07 | $582,781.44 | $0.01 |
| 2025-05-20 | $4,431,575.22 | $572,073.75 | $0.01 |
| 2025-05-21 | $4,615,270.55 | $588,630.80 | $0.01 |
| 2025-05-22 | $4,772,869.01 | $620,707.17 | $0.01 |
| 2025-05-23 | $4,874,323.77 | $605,385.62 | $0.01 |
| 2025-05-24 | $4,718,465.10 | $608,585.74 | $0.01 |
| 2025-05-25 | $4,461,076.14 | $641,533.96 | $0.01 |
| 2025-05-26 | $4,459,727.66 | $575,617.41 | $0.01 |
| 2025-05-27 | $4,919,481.77 | $621,009.17 | $0.01 |
| 2025-05-28 | $4,664,943.39 | $744,936.28 | $0.01 |
| 2025-05-29 | $4,445,125.98 | $622,019.71 | $0.01 |
| 2025-05-30 | $4,353,080.46 | $566,640.91 | $0.01 |
| 2025-05-31 | $4,100,468.86 | $594,921.50 | $0.01 |
| 2025-06-01 | $4,194,972.59 | $552,069.16 | $0.01 |
| 2025-06-02 | $4,150,743.47 | $575,834.89 | $0.01 |
| 2025-06-03 | $4,267,933.01 | $609,753.81 | $0.01 |
| 2025-06-04 | $4,112,262.40 | $565,105.43 | $0.01 |
| 2025-06-05 | $3,871,539.22 | $564,110.19 | $0.01 |
| 2025-06-06 | $3,789,166.63 | $570,049.38 | $0.01 |
| 2025-06-07 | $3,623,378.65 | $570,884.51 | $0.01 |
| 2025-06-08 | $3,765,855.67 | $606,423.10 | $0.01 |
| 2025-06-09 | $3,795,679.50 | $571,056.66 | $0.01 |
| 2025-06-10 | $3,960,060.56 | $663,610.95 | $0.01 |
| 2025-06-11 | $3,669,717.37 | $574,302.77 | $0.01 |
| 2025-06-12 | $3,467,256.68 | $522,817.16 | $0.01 |
| 2025-06-13 | $3,360,603.25 | $558,794.17 | $0.01 |
| 2025-06-14 | $3,295,670.08 | $573,084.09 | $0.01 |
| 2025-06-15 | $3,281,887.38 | $564,482.95 | $0.01 |
| 2025-06-16 | $3,172,355.32 | $569,632.52 | $0.01 |
| 2025-06-17 | $3,135,390.87 | $567,412.56 | $0.01 |
| 2025-06-18 | $2,832,926.44 | $588,783.74 | $0.01 |
| 2025-06-19 | $2,846,019.50 | $575,637.08 | $0.01 |
| 2025-06-20 | $2,883,421.02 | $568,860.20 | $0.01 |
| 2025-06-21 | $2,700,584.59 | $562,103.15 | $0.01 |
| 2025-06-22 | $2,548,592.84 | $598,098.58 | $0.01 |
| 2025-06-23 | $2,492,225.52 | $573,403.06 | $0.01 |
| 2025-06-24 | $2,348,015.11 | $418,605.13 | $0.01 |
| 2025-06-25 | $2,410,553.45 | $576,861.14 | $0.01 |
| 2025-06-26 | $2,546,600.67 | $594,978.45 | $0.01 |
| 2025-06-27 | $2,484,612.31 | $567,321.79 | $0.01 |
| 2025-06-28 | $2,499,158.13 | $574,073.30 | $0.01 |
| 2025-06-29 | $2,452,758.03 | $571,834.55 | $0.01 |
| 2025-06-30 | $2,471,230.52 | $578,255.23 | $0.01 |
| 2025-07-01 | $2,464,346.09 | $558,085.21 | $0.01 |
| 2025-07-02 | $2,473,465.58 | $569,748.76 | $0.01 |
| 2025-07-03 | $2,485,145.45 | $567,530.82 | $0.01 |
| 2025-07-04 | $2,487,327.22 | $568,907.26 | $0.01 |
| 2025-07-05 | $2,494,519.31 | $565,796.42 | $0.01 |
| 2025-07-06 | $2,508,765.80 | $567,237.32 | $0.01 |
| 2025-07-07 | $2,481,660.96 | $566,951.03 | $0.01 |
| 2025-07-08 | $2,496,588.34 | $563,780.22 | $0.01 |
| 2025-07-09 | $2,514,771.25 | $568,568.88 | $0.01 |
| 2025-07-10 | $2,633,761.77 | $574,053.84 | $0.01 |
| 2025-07-11 | $2,651,414.42 | $595,194.27 | $0.01 |
| 2025-07-12 | $2,797,266.78 | $623,384.48 | $0.01 |
| 2025-07-13 | $2,764,474.99 | $594,219.30 | $0.01 |
| 2025-07-14 | $2,857,359.15 | $577,641.55 | $0.01 |
| 2025-07-15 | $2,809,296.80 | $528,604.02 | $0.01 |
| 2025-07-16 | $2,836,572.28 | $520,838.06 | $0.01 |
| 2025-07-17 | $2,969,755.08 | $544,051.07 | $0.01 |
| 2025-07-18 | $3,211,454.95 | $701,358.65 | $0.01 |
| 2025-07-19 | $3,117,771.02 | $570,298.13 | $0.01 |
| 2025-07-19 | $3,064,888.92 | $621,593.91 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
