• Cryptos 17721
  • Exchanges 1321
  • Market Cap $3.99T 3.85%
  • 24h Vol $253.51B
  • Dominance BTC 58.7% ETH 11.5%

Gnosis Live Price Update & Market Capitalization

Gnosis GNO #220

$152.01 0.02% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Gnosis current market price is $152.01 with a 24 hour trading volume of $8,521.83K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 220 in the cryptocurrency market with a marketcap of $401.76M. The GNO price is 0.71% down in the last one hour.

The high price of the Gnosis is $156.19 and low price is $150.42 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gnosis (GNO)
Sell Gnosis (GNO)
Gnosis Rank

220

Gnosis Price

$152.01

Market Cap

$401.76M 0.36%

Fully Diluted Valuation

$456.61M

Trading Volume(24h)

$8,521.83K

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$156.19

Low(24h)

$150.42

All-time High

$644.20 76.36%
08 Nov 2021

All-time Low

$6.88 2111.83%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gnosis Price Chart

1h

0.71%

24h

0.02%

7d

20.74%

14d

38.64%

30d

49.09%

60d

6.21%

200d

45.48%

1y

43.01%

No historical data available for .

Gnosis Market Cap Chart

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXGNO/USDT $152.65$1,964,041
HotcoinGNO/USDT $151.63$1,004,077
GateGNO/USDT $151.96$320,928
MEXCGNO/USDT $151.63$173,814
HTXGNO/USDT $152.08$1,904,887
OurbitGNO/USDT $151.66$110,347
BVOXGNO/USDT $152.67$91,923
BitgetGNO/USDT $151.56$311,524
WhiteBITGNO/USDT $151.66$280,621
XT.COMGNO/USDT $151.56$125,144
CoinTRGNO/TRY $151.37$181,812
BYDFiGNO/USDT $152.67$56,156
CoinTRGNO/USDT $151.56$143,613
BitMartGNO/USDT $152.86$90,709
AscendEX (BitMax)GNO/USDT $151.86$142,036
WhiteBITGNO/USDC $151.99$75,333
BittimeGNO/IDR $152.04$30,649
BithumbGNO/KRW $151.23$52,704
HibtGNO/USDT $151.66$40,772
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $151.42$6,189
CoinExGNO/USDT $151.80$2,782
CoinExGNO/BTC $152.06$2,652
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $152.28$1,798
BinanceGNO/USDT $151.63$417,583
BingXGNO/USDT $151.70$35,267
Coinbase ExchangeGNO/USD $151.68$61,780
DigiFinexGNO/USDT $151.64$27,475
Crypto.com ExchangeGNO/USD $151.91$17,425
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $151.22$320,975
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $151.42$83,353
KrakenGNO/USD $151.75$34,518
PionexGNO/USDT $151.76$32,891
Balancer V2 (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $152.86$136,798
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $151.20$25,339
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $151.20$32,520
CEX.IOGNO/USD $151.79$25
Nami ExchangeGNO/USDT $151.66$218
LATOKENGNO/USDT $150.35$16,484
CEX.IOGNO/USDT $151.96$16
Balancer V2 (Gnosis)0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $152.86$21,297
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $151.63$2,483
BloFinGNO/USDT $151.93$5,824
BitvavoGNO/EUR $152.61$5,406
BitrueGNO/USDT $151.76$13,152
CEX.IOGNO/EUR $152.06$22
KrakenGNO/EUR $152.19$15,356
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $151.16$1,558
Nami ExchangeGNO/VNST $150.86$228
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $151.33$276
Balancer V2 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $152.86$230
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $151.20$221
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $152.04$171
IndodaxGNO/IDR $150.73$1,340
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $152.19$76
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $151.85$6
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $151.27$7
Energiswap0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 $153.46$37
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $152.86$29
ProBit GlobalGNO/USDT $151.76$76,777
Bit2MeGNO/EUR $152.55$15,015
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $151.37$360
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $151.78$30
Mercado BitcoinGNO/BRL $152.03$452
OpenOceanGNO/USDC $152.30$4,804
MudrexGNO/USDT $151.84$283
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $152.86$13
Bancor (V2)GNO/BNT $113.50$377
CoinDCXGNO/INR $156.44$11,634
BitkubGNO/THB $142.68$606
ZebPayGNO/INR $156.03$282
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $153.54$62
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881 $146.10$18
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $150.74$54
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $152.67$8
OpenOceanGNO/WETH $152.15$13,998
OpenOceanWETH/GNO $145.84$3,954
OpenOceanUSDC.E/GNO $145.36$3,297
OpenOceanGNO/WBTC $144.97$2,899
ChangeNOWGNO/BTC $150.95$32
Curve (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $148.46$2
TokoCryptoGNO/USDT $154.58$71
KorbitGNO/KRW $152.99$536
HitBTCGNO/BTC $1.99$26
HitBTCGNO/ETH $142.60$3
OpenOceanGNO/USDC.E $152.68$30,859

About Gnosis

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
Exchange Crypto
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT Solana SOL BNB BNB USDC USDC Dogecoin DOGE Lido Staked Ether STETH Cardano ADA
Market Dominance
BTC 58.7% ETH 11.5% XRP 5.3% USDT 4.1% SOL 2.7% BNB 2.7% USDC 1.6% DOGE 1.0% STETH 0.9% ADA 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms of Use - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2025 www.trackdigitalassets.com. All rights reserved.
A trading name of FXN Holdings Limited.
Data provided by CoinGecko

BTC
$117,581.00
0.33%
ETH
$3,783.90
1.08%
XRP
$3.56
2.38%
USDT
$1.00
0.01%
SOL
$203.61
11.75%
BNB
$770.79
1.96%
USDC
$1.000
0%
DOGE
$0.271
0.06%
STETH
$3,769.36
0.93%
ADA
$0.905
4.79%
TRX
$0.314
0.56%
HYPE
$45.48
1.45%
WBTC
$117,624.00
0.13%
WSTETH
$4,557.96
1.5%
XLM
$0.474
0.8%
SUI
$4.03
2.16%
LINK
$19.86
2.66%
WBETH
$4,061.21
1.06%
HBAR
$0.273
2.06%
AVAX
$25.93
3.09%
WEETH
$4,044.73
1.13%
BCH
$523.57
1.79%
SHIB
$0.00001561
0.78%
LTC
$116.82
0.15%
WETH
$3,786.13
1.16%