GreatestOfAVAXTrenches GOAT #4797
$0.0000538000 11.29% (1d)
Market Overview
GreatestOfAVAXTrenches current market price is $0.0000538000 with a 24 hour trading volume of $7,478. The total available supply of GreatestOfAVAXTrenches is 10.00B GOAT with a maximum supply of 10.00B GOAT. It has secured Rank 4797 in the cryptocurrency market with a marketcap of $537.98K. The GOAT price is 4.69% down in the last one hour.
The high price of the GreatestOfAVAXTrenches is $0.0000612300 and low price is $0.0000538600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GreatestOfAVAXTrenches Rank
4797
GreatestOfAVAXTrenches Price
$0.0000538000
Market Cap
$537.98K 11.3%
Fully Diluted Valuation
$537.98K
Trading Volume(24h)
$7,478
Circulating Supply
10.00B GOAT
Total Supply
10.00B GOAT
Max Supply
10.00B GOAT
High(24h)
$0.0000612300
Low(24h)
$0.0000538600
All-time High
$0.00047561 88.67%
30 May 2025
All-time Low
$0.0000399800 34.75%
29 May 2025
Cryptocurrency GreatestOfAVAXTrenches Calculator
Want to convert more cryptocurrencies?
GreatestOfAVAXTrenches Price Chart
1h
4.69%
24h
11.29%
7d
12.12%
14d
19.07%
30d
3.09%
60d
0%
200d
0%
1y
0%
GreatestOfAVAXTrenches Historical Data
Historical data of GreatestOfAVAXTrenches past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $0.00 | $171,220.87 | $0.00 |
| 2025-05-29 | $0.00 | $170,531.13 | $0.00 |
| 2025-05-30 | $0.00 | $220,596.78 | $0.00 |
| 2025-05-31 | $2,622,860.20 | $3,501,879.42 | $0.00 |
| 2025-06-01 | $2,116,705.15 | $148,004.13 | $0.00 |
| 2025-06-02 | $2,376,749.59 | $74,275.98 | $0.00 |
| 2025-06-03 | $2,586,834.39 | $228,772.73 | $0.00 |
| 2025-06-04 | $1,964,106.22 | $88,968.85 | $0.00 |
| 2025-06-05 | $1,769,165.73 | $109,703.06 | $0.00 |
| 2025-06-06 | $1,484,208.23 | $78,670.16 | $0.00 |
| 2025-06-07 | $1,019,418.61 | $90,523.59 | $0.00 |
| 2025-06-08 | $1,205,294.18 | $133,757.66 | $0.00 |
| 2025-06-09 | $1,000,527.67 | $172,498.71 | $0.00 |
| 2025-06-10 | $795,773.49 | $97,233.24 | $0.00 |
| 2025-06-11 | $1,127,853.57 | $216,217.00 | $0.00 |
| 2025-06-12 | $761,967.40 | $167,648.37 | $0.00 |
| 2025-06-13 | $704,457.98 | $60,653.09 | $0.00 |
| 2025-06-14 | $703,598.82 | $110,811.36 | $0.00 |
| 2025-06-15 | $678,638.21 | $37,198.30 | $0.00 |
| 2025-06-16 | $709,755.77 | $17,684.86 | $0.00 |
| 2025-06-17 | $769,306.25 | $58,106.09 | $0.00 |
| 2025-06-18 | $724,133.97 | $42,807.28 | $0.00 |
| 2025-06-19 | $642,353.31 | $36,726.61 | $0.00 |
| 2025-06-20 | $677,380.93 | $36,695.35 | $0.00 |
| 2025-06-21 | $641,871.77 | $41,867.93 | $0.00 |
| 2025-06-22 | $548,025.79 | $20,228.22 | $0.00 |
| 2025-06-23 | $533,672.11 | $15,755.74 | $0.00 |
| 2025-06-24 | $718,611.42 | $40,247.53 | $0.00 |
| 2025-06-25 | $688,696.93 | $83,892.18 | $0.00 |
| 2025-06-26 | $681,375.78 | $12,729.66 | $0.00 |
| 2025-06-27 | $707,338.05 | $50,094.50 | $0.00 |
| 2025-06-28 | $730,850.56 | $18,733.69 | $0.00 |
| 2025-06-29 | $719,446.08 | $30,728.28 | $0.00 |
| 2025-06-30 | $847,313.65 | $17,953.89 | $0.00 |
| 2025-07-01 | $757,420.55 | $33,494.62 | $0.00 |
| 2025-07-02 | $668,899.49 | $30,169.21 | $0.00 |
| 2025-07-03 | $651,546.95 | $14,910.58 | $0.00 |
| 2025-07-04 | $699,559.53 | $42,778.51 | $0.00 |
| 2025-07-05 | $571,822.22 | $32,448.02 | $0.00 |
| 2025-07-06 | $601,584.60 | $38,027.24 | $0.00 |
| 2025-07-07 | $710,107.25 | $42,649.72 | $0.00 |
| 2025-07-08 | $660,923.60 | $45,563.95 | $0.00 |
| 2025-07-09 | $666,432.94 | $13,015.29 | $0.00 |
| 2025-07-10 | $740,236.87 | $10,915.38 | $0.00 |
| 2025-07-11 | $741,670.10 | $5,033.22 | $0.00 |
| 2025-07-12 | $762,859.17 | $92,525.85 | $0.00 |
| 2025-07-13 | $721,797.06 | $8,640.12 | $0.00 |
| 2025-07-14 | $636,046.31 | $51,336.26 | $0.00 |
| 2025-07-15 | $657,322.74 | $6,747.07 | $0.00 |
| 2025-07-16 | $642,473.57 | $14,749.32 | $0.00 |
| 2025-07-17 | $616,096.22 | $6,566.42 | $0.00 |
| 2025-07-18 | $654,165.46 | $3,438.16 | $0.00 |
| 2025-07-19 | $560,505.63 | $10,654.88 | $0.00 |
| 2025-07-20 | $599,020.60 | $4,759.84 | $0.00 |
| 2025-07-20 | $608,526.39 | $3,580.68 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
