Harmony Horizen Bridged USDC (Harmony) USDC #2168
$0.243 3.81% (1d)
Market Overview
Harmony Horizen Bridged USDC (Harmony) current market price is $0.243 with a 24 hour trading volume of $1,014. The total available supply of Harmony Horizen Bridged USDC (Harmony) is 22.41M USDC. It has secured Rank 2168 in the cryptocurrency market with a marketcap of $5,453.27K. The USDC price is 0.16% down in the last one hour.
The high price of the Harmony Horizen Bridged USDC (Harmony) is $0.264 and low price is $0.241 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmony Horizen Bridged USDC (Harmony) Rank
2168
Harmony Horizen Bridged USDC (Harmony) Price
$0.243
Market Cap
$5,453.27K 3.51%
Fully Diluted Valuation
$5,453.27K
Trading Volume(24h)
$1,014
Circulating Supply
22.41M USDC
Total Supply
22.41M USDC
Max Supply
(Not Available)
High(24h)
$0.264
Low(24h)
$0.241
All-time High
$0.288 15.47%
02 Jul 2025
All-time Low
$0.107 127.39%
21 Feb 2024
Cryptocurrency Harmony Horizen Bridged USDC (Harmony) Calculator
Want to convert more cryptocurrencies?
Harmony Horizen Bridged USDC (Harmony) Price Chart
1h
0.16%
24h
3.81%
7d
7.14%
14d
4.28%
30d
1.9%
60d
12.72%
200d
3.19%
1y
24.85%
Harmony Horizen Bridged USDC (Harmony) Historical Data
Historical data of Harmony Horizen Bridged USDC (Harmony) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $1,593.31 | $0.19 |
| 2024-07-16 | $0.00 | $737.78 | $0.20 |
| 2024-07-17 | $0.00 | $462.17 | $0.20 |
| 2024-07-18 | $0.00 | $1,192.42 | $0.20 |
| 2024-07-19 | $0.00 | $6,350.08 | $0.19 |
| 2024-07-20 | $0.00 | $167.96 | $0.20 |
| 2024-07-21 | $0.00 | $3,000.28 | $0.20 |
| 2024-07-22 | $0.00 | $7,405.43 | $0.21 |
| 2024-07-23 | $0.00 | $1,407.82 | $0.20 |
| 2024-07-24 | $0.00 | $2,416.74 | $0.19 |
| 2024-07-25 | $0.00 | $629.19 | $0.18 |
| 2024-07-26 | $0.00 | $7,475.07 | $0.19 |
| 2024-07-27 | $0.00 | $2,129.24 | $0.19 |
| 2024-07-28 | $0.00 | $1,292.37 | $0.20 |
| 2024-07-29 | $0.00 | $475.17 | $0.19 |
| 2024-07-30 | $0.00 | $6,201.78 | $0.19 |
| 2024-07-31 | $0.00 | $1,961.64 | $0.18 |
| 2024-08-01 | $0.00 | $2,232.19 | $0.18 |
| 2024-08-02 | $0.00 | $10,847.61 | $0.19 |
| 2024-08-03 | $0.00 | $4,529.23 | $0.18 |
| 2024-08-04 | $0.00 | $895.94 | $0.17 |
| 2024-08-05 | $0.00 | $6,341.94 | $0.16 |
| 2024-08-06 | $0.00 | $6,392.69 | $0.15 |
| 2024-08-07 | $0.00 | $369.60 | $0.16 |
| 2024-08-08 | $0.00 | $1,482.61 | $0.15 |
| 2024-08-09 | $0.00 | $219.09 | $0.17 |
| 2024-08-10 | $0.00 | $862.35 | $0.17 |
| 2024-08-11 | $0.00 | $569.80 | $0.17 |
| 2024-08-12 | $0.00 | $126.65 | $0.15 |
| 2024-08-13 | $0.00 | $348.17 | $0.17 |
| 2024-08-14 | $0.00 | $3,356.98 | $0.16 |
| 2024-08-15 | $0.00 | $142.81 | $0.16 |
| 2024-08-16 | $0.00 | $880.79 | $0.16 |
| 2024-08-17 | $0.00 | $1,000.57 | $0.15 |
| 2024-08-18 | $0.00 | $411.25 | $0.16 |
| 2024-08-19 | $0.00 | $2,640.61 | $0.16 |
| 2024-08-20 | $0.00 | $125.26 | $0.17 |
| 2024-08-21 | $0.00 | $270.45 | $0.17 |
| 2024-08-22 | $0.00 | $22,401.16 | $0.18 |
| 2024-08-23 | $0.00 | $299.53 | $0.18 |
| 2024-08-24 | $0.00 | $3,271.62 | $0.19 |
| 2024-08-25 | $0.00 | $616.34 | $0.19 |
| 2024-08-26 | $0.00 | $3,137.08 | $0.19 |
| 2024-08-27 | $0.00 | $7,405.00 | $0.17 |
| 2024-08-28 | $0.00 | $6,891.02 | $0.17 |
| 2024-08-29 | $0.00 | $6,811.17 | $0.18 |
| 2024-08-30 | $0.00 | $7,604.12 | $0.17 |
| 2024-08-31 | $0.00 | $8,178.40 | $0.18 |
| 2024-09-01 | $0.00 | $947.49 | $0.17 |
| 2024-09-02 | $0.00 | $7,962.68 | $0.17 |
| 2024-09-03 | $0.00 | $13,932.33 | $0.17 |
| 2024-09-04 | $0.00 | $13,627.84 | $0.17 |
| 2024-09-05 | $0.00 | $5,921.83 | $0.17 |
| 2024-09-06 | $0.00 | $5,323.56 | $0.17 |
| 2024-09-07 | $0.00 | $7,196.34 | $0.17 |
| 2024-09-08 | $0.00 | $469.46 | $0.18 |
| 2024-09-09 | $0.00 | $2,591.72 | $0.18 |
| 2024-09-10 | $0.00 | $8,315.40 | $0.19 |
| 2024-09-11 | $0.00 | $795.43 | $0.19 |
| 2024-09-12 | $0.00 | $1,612.74 | $0.18 |
| 2024-09-13 | $0.00 | $3,001.19 | $0.19 |
| 2024-09-14 | $0.00 | $1,164.24 | $0.20 |
| 2024-09-15 | $0.00 | $2,208.43 | $0.21 |
| 2024-09-16 | $0.00 | $4,626.25 | $0.19 |
| 2024-09-17 | $0.00 | $110.08 | $0.18 |
| 2024-09-18 | $0.00 | $1,595.17 | $0.18 |
| 2024-09-19 | $0.00 | $7,983.94 | $0.19 |
| 2024-09-20 | $0.00 | $3,532.31 | $0.19 |
| 2024-09-21 | $0.00 | $3,679.41 | $0.20 |
| 2024-09-22 | $0.00 | $3,387.90 | $0.21 |
| 2024-09-23 | $0.00 | $9,833.44 | $0.21 |
| 2024-09-24 | $0.00 | $3,351.72 | $0.20 |
| 2024-09-25 | $0.00 | $4,076.05 | $0.20 |
| 2024-09-26 | $0.00 | $2,238.49 | $0.21 |
| 2024-09-27 | $0.00 | $8,560.27 | $0.21 |
| 2024-09-28 | $0.00 | $4,745.59 | $0.21 |
| 2024-09-29 | $0.00 | $55,016.50 | $0.21 |
| 2024-09-30 | $0.00 | $5,479.58 | $0.20 |
| 2024-10-01 | $0.00 | $7,866.27 | $0.19 |
| 2024-10-02 | $0.00 | $4,164.31 | $0.18 |
| 2024-10-03 | $0.00 | $7,109.81 | $0.18 |
| 2024-10-04 | $0.00 | $9,466.86 | $0.17 |
| 2024-10-05 | $0.00 | $5,660.64 | $0.16 |
| 2024-10-06 | $0.00 | $3,701.06 | $0.16 |
| 2024-10-07 | $0.00 | $1,469.86 | $0.18 |
| 2024-10-08 | $0.00 | $1,403.39 | $0.16 |
| 2024-10-09 | $0.00 | $1,602.85 | $0.17 |
| 2024-10-10 | $0.00 | $1,069.42 | $0.16 |
| 2024-10-11 | $0.00 | $2,463.14 | $0.16 |
| 2024-10-12 | $0.00 | $2,343.01 | $0.17 |
| 2024-10-13 | $0.00 | $5,430.42 | $0.17 |
| 2024-10-14 | $0.00 | $1,106.51 | $0.16 |
| 2024-10-15 | $0.00 | $4,112.29 | $0.17 |
| 2024-10-16 | $0.00 | $5,033.94 | $0.17 |
| 2024-10-17 | $0.00 | $7,901.97 | $0.18 |
| 2024-10-18 | $0.00 | $8,831.84 | $0.17 |
| 2024-10-19 | $0.00 | $2,383.80 | $0.18 |
| 2024-10-20 | $0.00 | $996.97 | $0.18 |
| 2024-10-21 | $0.00 | $6,249.70 | $0.19 |
| 2024-10-22 | $0.00 | $4,293.94 | $0.18 |
| 2024-10-23 | $0.00 | $9,694.09 | $0.17 |
| 2024-10-24 | $0.00 | $13,188.97 | $0.18 |
| 2024-10-25 | $0.00 | $7,236.27 | $0.19 |
| 2024-10-26 | $0.00 | $4,713.01 | $0.18 |
| 2024-10-27 | $0.00 | $27,669.00 | $0.18 |
| 2024-10-28 | $0.00 | $541.58 | $0.19 |
| 2024-10-29 | $0.00 | $20,159.91 | $0.19 |
| 2024-10-30 | $0.00 | $9,241.78 | $0.18 |
| 2024-10-31 | $0.00 | $475.51 | $0.18 |
| 2024-11-01 | $0.00 | $16,906.07 | $0.17 |
| 2024-11-02 | $0.00 | $6,594.02 | $0.19 |
| 2024-11-03 | $0.00 | $3,180.29 | $0.18 |
| 2024-11-04 | $0.00 | $1,061.23 | $0.17 |
| 2024-11-05 | $0.00 | $11,781.31 | $0.16 |
| 2024-11-06 | $0.00 | $3,937.82 | $0.16 |
| 2024-11-07 | $0.00 | $7,523.90 | $0.16 |
| 2024-11-08 | $0.00 | $9,004.03 | $0.16 |
| 2024-11-09 | $0.00 | $3,753.91 | $0.16 |
| 2024-11-10 | $0.00 | $3,185.14 | $0.17 |
| 2024-11-11 | $0.00 | $8,071.64 | $0.18 |
| 2024-11-12 | $0.00 | $17,545.68 | $0.20 |
| 2024-11-13 | $0.00 | $5,473.16 | $0.18 |
| 2024-11-14 | $0.00 | $4,538.26 | $0.18 |
| 2024-11-15 | $0.00 | $3,498.04 | $0.16 |
| 2024-11-16 | $0.00 | $3,152.44 | $0.17 |
| 2024-11-17 | $0.00 | $6,487.42 | $0.18 |
| 2024-11-18 | $0.00 | $3,715.98 | $0.17 |
| 2024-11-19 | $0.00 | $5,829.90 | $0.18 |
| 2024-11-20 | $0.00 | $16,425.56 | $0.17 |
| 2024-11-21 | $0.00 | $7,814.61 | $0.17 |
| 2024-11-22 | $0.00 | $2,675.67 | $0.17 |
| 2024-11-23 | $0.00 | $68,217.94 | $0.18 |
| 2024-11-24 | $0.00 | $47,911.85 | $0.18 |
| 2024-11-25 | $0.00 | $22,951.92 | $0.20 |
| 2024-11-26 | $0.00 | $9,653.25 | $0.20 |
| 2024-11-27 | $0.00 | $57,428.46 | $0.19 |
| 2024-11-28 | $0.00 | $6,111.03 | $0.20 |
| 2024-11-29 | $0.00 | $23,362.85 | $0.20 |
| 2024-11-30 | $0.00 | $9,101.82 | $0.23 |
| 2024-12-01 | $0.00 | $49,732.01 | $0.22 |
| 2024-12-02 | $0.00 | $22,715.35 | $0.23 |
| 2024-12-03 | $0.00 | $99,834.34 | $0.24 |
| 2024-12-04 | $0.00 | $10,603.83 | $0.24 |
| 2024-12-05 | $0.00 | $6,456.53 | $0.25 |
| 2024-12-06 | $0.00 | $98,613.34 | $0.22 |
| 2024-12-07 | $0.00 | $72,456.76 | $0.24 |
| 2024-12-08 | $0.00 | $85,341.35 | $0.24 |
| 2024-12-09 | $0.00 | $22,701.50 | $0.22 |
| 2024-12-10 | $0.00 | $15,712.42 | $0.18 |
| 2024-12-11 | $0.00 | $29,518.98 | $0.18 |
| 2024-12-12 | $0.00 | $4,318.90 | $0.18 |
| 2024-12-13 | $0.00 | $14,949.61 | $0.18 |
| 2024-12-14 | $0.00 | $22,676.69 | $0.19 |
| 2024-12-15 | $0.00 | $24,318.43 | $0.20 |
| 2024-12-16 | $0.00 | $2,602.73 | $0.21 |
| 2024-12-17 | $0.00 | $3,348.83 | $0.20 |
| 2024-12-18 | $0.00 | $2,460.73 | $0.20 |
| 2024-12-19 | $0.00 | $18,123.59 | $0.18 |
| 2024-12-20 | $0.00 | $11,919.49 | $0.19 |
| 2024-12-21 | $0.00 | $29,878.27 | $0.22 |
| 2024-12-22 | $0.00 | $7,531.80 | $0.21 |
| 2024-12-23 | $0.00 | $7,726.57 | $0.22 |
| 2024-12-24 | $0.00 | $14,379.91 | $0.24 |
| 2024-12-25 | $0.00 | $19,197.50 | $0.23 |
| 2024-12-26 | $0.00 | $5,520.07 | $0.23 |
| 2024-12-27 | $0.00 | $6,510.76 | $0.21 |
| 2024-12-28 | $0.00 | $33,701.47 | $0.21 |
| 2024-12-29 | $0.00 | $18,439.35 | $0.22 |
| 2024-12-30 | $0.00 | $14,502.16 | $0.21 |
| 2024-12-31 | $0.00 | $13,999.10 | $0.21 |
| 2025-01-01 | $0.00 | $37,960.32 | $0.21 |
| 2025-01-02 | $0.00 | $25,689.20 | $0.22 |
| 2025-01-03 | $0.00 | $18,131.15 | $0.21 |
| 2025-01-04 | $0.00 | $25,530.62 | $0.23 |
| 2025-01-05 | $0.00 | $18,570.14 | $0.23 |
| 2025-01-06 | $0.00 | $7,920.26 | $0.24 |
| 2025-01-07 | $0.00 | $11,987.04 | $0.24 |
| 2025-01-08 | $0.00 | $1,636.79 | $0.21 |
| 2025-01-09 | $0.00 | $12,813.10 | $0.20 |
| 2025-01-10 | $0.00 | $4,113.25 | $0.18 |
| 2025-01-11 | $0.00 | $1,386.31 | $0.19 |
| 2025-01-12 | $0.00 | $973.04 | $0.19 |
| 2025-01-13 | $0.00 | $3,049.92 | $0.19 |
| 2025-01-14 | $0.00 | $13,668.69 | $0.19 |
| 2025-01-15 | $0.00 | $2,028.89 | $0.19 |
| 2025-01-16 | $0.00 | $797.86 | $0.22 |
| 2025-01-17 | $0.00 | $17,314.84 | $0.20 |
| 2025-01-18 | $0.00 | $3,622.60 | $0.23 |
| 2025-01-19 | $0.00 | $20,210.02 | $0.20 |
| 2025-01-20 | $0.00 | $29,335.31 | $0.18 |
| 2025-01-21 | $0.00 | $22,825.04 | $0.20 |
| 2025-01-22 | $0.00 | $44,757.15 | $0.21 |
| 2025-01-23 | $0.00 | $2,780.47 | $0.20 |
| 2025-01-24 | $0.00 | $10,228.71 | $0.22 |
| 2025-01-25 | $0.00 | $6,344.20 | $0.20 |
| 2025-01-26 | $0.00 | $4,767.97 | $0.20 |
| 2025-01-27 | $0.00 | $13,425.08 | $0.19 |
| 2025-01-28 | $0.00 | $39,999.72 | $0.21 |
| 2025-01-29 | $0.00 | $16,507.99 | $0.19 |
| 2025-01-30 | $0.00 | $6,247.24 | $0.21 |
| 2025-01-31 | $0.00 | $12,715.36 | $0.21 |
| 2025-02-01 | $0.00 | $3,263.21 | $0.21 |
| 2025-02-02 | $0.00 | $11,487.44 | $0.20 |
| 2025-02-03 | $0.00 | $36,605.09 | $0.20 |
| 2025-02-04 | $0.00 | $48,086.47 | $0.22 |
| 2025-02-05 | $0.00 | $29,448.58 | $0.20 |
| 2025-02-06 | $0.00 | $2,729.01 | $0.20 |
| 2025-02-07 | $0.00 | $28,609.08 | $0.18 |
| 2025-02-08 | $0.00 | $1,594.20 | $0.19 |
| 2025-02-09 | $0.00 | $342.22 | $0.21 |
| 2025-02-10 | $0.00 | $1,175.42 | $0.19 |
| 2025-02-11 | $0.00 | $1,668.27 | $0.19 |
| 2025-02-12 | $0.00 | $5,228.41 | $0.20 |
| 2025-02-13 | $0.00 | $11,766.71 | $0.21 |
| 2025-02-14 | $0.00 | $4,667.31 | $0.19 |
| 2025-02-15 | $0.00 | $335.39 | $0.19 |
| 2025-02-16 | $0.00 | $8,919.49 | $0.21 |
| 2025-02-17 | $0.00 | $900.00 | $0.20 |
| 2025-02-18 | $0.00 | $1,215.77 | $0.22 |
| 2025-02-19 | $0.00 | $7,979.66 | $0.20 |
| 2025-02-20 | $0.00 | $1,222.28 | $0.22 |
| 2025-02-21 | $0.00 | $3,817.77 | $0.23 |
| 2025-02-22 | $0.00 | $1,056.67 | $0.21 |
| 2025-02-23 | $0.00 | $15,715.73 | $0.23 |
| 2025-02-24 | $0.00 | $4,296.58 | $0.22 |
| 2025-02-25 | $0.00 | $14,404.95 | $0.22 |
| 2025-02-26 | $0.00 | $7,705.71 | $0.25 |
| 2025-02-27 | $0.00 | $1,221.92 | $0.23 |
| 2025-02-28 | $0.00 | $1,663.27 | $0.23 |
| 2025-03-01 | $0.00 | $32,599.77 | $0.23 |
| 2025-03-02 | $0.00 | $6,515.79 | $0.22 |
| 2025-03-03 | $0.00 | $17,020.69 | $0.24 |
| 2025-03-04 | $0.00 | $2,074.18 | $0.21 |
| 2025-03-05 | $0.00 | $4,253.19 | $0.22 |
| 2025-03-06 | $0.00 | $1,120.15 | $0.20 |
| 2025-03-07 | $0.00 | $7,906.07 | $0.21 |
| 2025-03-08 | $0.00 | $2,839.44 | $0.20 |
| 2025-03-09 | $0.00 | $2,051.66 | $0.20 |
| 2025-03-10 | $0.00 | $10,038.95 | $0.18 |
| 2025-03-11 | $0.00 | $10,164.27 | $0.17 |
| 2025-03-12 | $4,405,944.53 | $8,885.49 | $0.19 |
| 2025-03-13 | $4,398,252.08 | $1,868.19 | $0.20 |
| 2025-03-14 | $4,614,747.65 | $257.25 | $0.20 |
| 2025-03-15 | $4,754,904.25 | $1,520.05 | $0.20 |
| 2025-03-16 | $4,484,198.80 | $549.78 | $0.19 |
| 2025-03-17 | $4,572,811.41 | $3,632.39 | $0.20 |
| 2025-03-18 | $4,975,693.57 | $698.66 | $0.21 |
| 2025-03-19 | $4,838,511.22 | $7,016.33 | $0.21 |
| 2025-03-20 | $5,096,262.00 | $17,644.36 | $0.22 |
| 2025-03-21 | $4,580,580.55 | $75,857.41 | $0.20 |
| 2025-03-22 | $4,407,225.74 | $4,515.26 | $0.19 |
| 2025-03-23 | $4,695,950.54 | $957.30 | $0.20 |
| 2025-03-24 | $5,111,906.33 | $8,208.69 | $0.22 |
| 2025-03-25 | $5,045,055.84 | $4,952.04 | $0.22 |
| 2025-03-26 | $4,913,452.93 | $7,473.35 | $0.21 |
| 2025-03-27 | $4,853,089.94 | $756.47 | $0.21 |
| 2025-03-28 | $5,182,270.76 | $1,375.88 | $0.22 |
| 2025-03-29 | $4,533,967.94 | $4,637.50 | $0.20 |
| 2025-03-30 | $4,461,664.65 | $1,582.64 | $0.19 |
| 2025-03-31 | $4,791,650.97 | $219.38 | $0.21 |
| 2025-04-01 | $4,461,316.67 | $816.93 | $0.19 |
| 2025-04-02 | $4,234,486.51 | $51.19 | $0.18 |
| 2025-04-03 | $4,034,895.44 | $3,650.29 | $0.18 |
| 2025-04-04 | $4,054,628.26 | $3,240.61 | $0.18 |
| 2025-04-05 | $4,425,069.70 | $17.45 | $0.19 |
| 2025-04-06 | $4,416,603.15 | $449.42 | $0.19 |
| 2025-04-07 | $3,668,247.72 | $6,414.71 | $0.16 |
| 2025-04-08 | $4,114,202.50 | $1,590.04 | $0.18 |
| 2025-04-09 | $3,951,556.48 | $90.87 | $0.17 |
| 2025-04-10 | $4,492,708.52 | $4,571.63 | $0.20 |
| 2025-04-11 | $4,333,612.32 | $86.32 | $0.19 |
| 2025-04-12 | $4,212,906.29 | $1,367.12 | $0.18 |
| 2025-04-13 | $4,655,868.18 | $196.67 | $0.20 |
| 2025-04-14 | $4,593,816.95 | $154.37 | $0.20 |
| 2025-04-15 | $4,629,875.71 | $105.04 | $0.20 |
| 2025-04-16 | $4,263,663.91 | $619.96 | $0.19 |
| 2025-04-17 | $4,752,882.88 | $3,739.55 | $0.21 |
| 2025-04-18 | $4,768,991.92 | $268.28 | $0.21 |
| 2025-04-19 | $4,367,819.76 | $34,818.19 | $0.19 |
| 2025-04-20 | $4,423,122.53 | $638.52 | $0.19 |
| 2025-04-21 | $4,766,874.97 | $105.06 | $0.21 |
| 2025-04-22 | $4,521,030.44 | $184.59 | $0.20 |
| 2025-04-23 | $4,749,795.94 | $1,458.83 | $0.21 |
| 2025-04-24 | $4,964,076.58 | $4,820.38 | $0.22 |
| 2025-04-25 | $4,974,263.64 | $162.60 | $0.22 |
| 2025-04-26 | $5,393,903.85 | $2,241.10 | $0.23 |
| 2025-04-27 | $5,455,012.96 | $1,769.22 | $0.24 |
| 2025-04-28 | $5,241,679.74 | $4,302.47 | $0.23 |
| 2025-04-29 | $5,085,331.37 | $7,696.79 | $0.22 |
| 2025-04-30 | $5,324,757.13 | $1,720.11 | $0.23 |
| 2025-05-01 | $5,299,517.36 | $226.13 | $0.23 |
| 2025-05-02 | $5,061,390.31 | $631.89 | $0.22 |
| 2025-05-03 | $5,078,737.10 | $32.57 | $0.22 |
| 2025-05-04 | $4,663,996.66 | $3,437.42 | $0.20 |
| 2025-05-05 | $4,456,888.47 | $3,971.38 | $0.20 |
| 2025-05-06 | $4,849,471.19 | $205.94 | $0.21 |
| 2025-05-07 | $4,981,043.41 | $266.92 | $0.22 |
| 2025-05-08 | $4,609,977.20 | $216.03 | $0.20 |
| 2025-05-09 | $5,583,311.27 | $1,810.00 | $0.24 |
| 2025-05-10 | $5,580,317.36 | $8,147.55 | $0.24 |
| 2025-05-11 | $5,610,171.12 | $11,428.26 | $0.25 |
| 2025-05-12 | $5,516,505.16 | $4,327.53 | $0.24 |
| 2025-05-13 | $5,130,638.88 | $1,027.39 | $0.22 |
| 2025-05-14 | $5,467,386.12 | $959.56 | $0.24 |
| 2025-05-15 | $5,113,001.60 | $1,747.04 | $0.22 |
| 2025-05-16 | $5,294,766.20 | $4,176.04 | $0.23 |
| 2025-05-17 | $4,626,638.01 | $1,143.35 | $0.20 |
| 2025-05-18 | $5,177,291.62 | $3,710.43 | $0.23 |
| 2025-05-19 | $5,201,031.17 | $8,153.01 | $0.23 |
| 2025-05-20 | $4,937,399.46 | $9,450.08 | $0.22 |
| 2025-05-21 | $4,981,527.21 | $343.15 | $0.22 |
| 2025-05-22 | $5,473,845.46 | $559.39 | $0.24 |
| 2025-05-23 | $5,389,206.62 | $4,145.31 | $0.24 |
| 2025-05-24 | $4,776,269.66 | $2,014.61 | $0.21 |
| 2025-05-25 | $5,252,313.17 | $10,656.15 | $0.23 |
| 2025-05-26 | $5,144,769.06 | $4,633.41 | $0.23 |
| 2025-05-27 | $5,081,344.22 | $1,680.83 | $0.22 |
| 2025-05-28 | $5,417,918.53 | $1,398.96 | $0.24 |
| 2025-05-29 | $5,375,431.54 | $1,849.63 | $0.24 |
| 2025-05-30 | $5,387,070.85 | $3,866.87 | $0.24 |
| 2025-05-31 | $5,043,968.72 | $11,859.73 | $0.22 |
| 2025-06-01 | $5,181,584.93 | $6,327.72 | $0.23 |
| 2025-06-02 | $5,231,800.75 | $853.89 | $0.23 |
| 2025-06-03 | $5,665,456.84 | $1,047.70 | $0.25 |
| 2025-06-04 | $5,115,107.61 | $877.19 | $0.23 |
| 2025-06-05 | $5,230,763.45 | $2,488.14 | $0.23 |
| 2025-06-06 | $4,886,316.34 | $5,990.00 | $0.22 |
| 2025-06-07 | $4,987,972.96 | $332.40 | $0.22 |
| 2025-06-08 | $5,582,064.88 | $4,528.39 | $0.25 |
| 2025-06-09 | $5,581,288.70 | $758.61 | $0.25 |
| 2025-06-10 | $5,646,281.95 | $3,992.48 | $0.25 |
| 2025-06-11 | $6,164,725.76 | $239.81 | $0.27 |
| 2025-06-12 | $6,117,665.59 | $3,319.52 | $0.27 |
| 2025-06-13 | $5,626,264.61 | $2,195.29 | $0.25 |
| 2025-06-14 | $5,687,141.23 | $1,369.16 | $0.25 |
| 2025-06-15 | $5,199,082.50 | $284.36 | $0.23 |
| 2025-06-16 | $5,203,626.29 | $68.36 | $0.23 |
| 2025-06-17 | $5,188,603.09 | $325.14 | $0.23 |
| 2025-06-18 | $5,320,317.23 | $5,393.72 | $0.24 |
| 2025-06-19 | $5,587,343.82 | $9,440.01 | $0.25 |
| 2025-06-20 | $5,451,717.21 | $29,931.79 | $0.24 |
| 2025-06-21 | $5,418,753.62 | $1,245.87 | $0.24 |
| 2025-06-22 | $5,604,178.72 | $5,739.02 | $0.25 |
| 2025-06-23 | $5,588,556.05 | $1,144.80 | $0.25 |
| 2025-06-24 | $5,982,716.45 | $1,252.09 | $0.27 |
| 2025-06-25 | $5,984,537.93 | $1,609.35 | $0.27 |
| 2025-06-26 | $5,821,935.57 | $1,278.48 | $0.26 |
| 2025-06-27 | $5,677,658.96 | $1,496.72 | $0.25 |
| 2025-06-28 | $5,744,528.53 | $100.31 | $0.26 |
| 2025-06-29 | $5,964,849.61 | $213.95 | $0.27 |
| 2025-06-30 | $6,329,076.16 | $3,113.45 | $0.28 |
| 2025-07-01 | $6,002,959.59 | $2,362.77 | $0.27 |
| 2025-07-02 | $5,982,949.66 | $5,135.47 | $0.27 |
| 2025-07-03 | $6,197,750.01 | $9,962.54 | $0.28 |
| 2025-07-04 | $5,998,383.25 | $6,341.66 | $0.27 |
| 2025-07-05 | $5,642,576.32 | $9,192.36 | $0.25 |
| 2025-07-06 | $5,469,317.29 | $2,924.90 | $0.24 |
| 2025-07-07 | $5,373,365.43 | $1,608.08 | $0.24 |
| 2025-07-08 | $5,342,495.43 | $210.84 | $0.24 |
| 2025-07-09 | $5,422,908.69 | $222.41 | $0.24 |
| 2025-07-10 | $5,901,136.59 | $676.64 | $0.26 |
| 2025-07-11 | $6,076,989.95 | $14,120.86 | $0.27 |
| 2025-07-12 | $5,978,265.84 | $5,493.70 | $0.27 |
| 2025-07-13 | $5,900,897.18 | $1,224.21 | $0.26 |
| 2025-07-14 | $5,991,492.44 | $966.30 | $0.27 |
| 2025-07-14 | $5,927,566.28 | $3,789.77 | $0.26 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
