HedgewaterDAO $HWTR #5461
$0.003095 0.13% (1d)
Market Overview
HedgewaterDAO current market price is $0.003095 with a 24 hour trading volume of $145. The total available supply of HedgewaterDAO is 111.60M $HWTR with a maximum supply of 119.98M $HWTR. It has secured Rank 5461 in the cryptocurrency market with a marketcap of $331.76K. The $HWTR price is 0.01% up in the last one hour.
The high price of the HedgewaterDAO is $0.003095 and low price is $0.003090 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HedgewaterDAO Rank
5461
HedgewaterDAO Price
$0.003095
Market Cap
$331.76K 0.13%
Fully Diluted Valuation
$345.38K
Trading Volume(24h)
$145
Circulating Supply
107.20M $HWTR
Total Supply
111.60M $HWTR
Max Supply
119.98M $HWTR
High(24h)
$0.003095
Low(24h)
$0.003090
All-time High
$0.0806 96.16%
01 Feb 2025
All-time Low
$0.001135 172.56%
11 Apr 2025
Cryptocurrency HedgewaterDAO Calculator
Want to convert more cryptocurrencies?
HedgewaterDAO Price Chart
1h
0.01%
24h
0.13%
7d
39.46%
14d
31.6%
30d
23.02%
60d
35.14%
200d
0%
1y
0%
HedgewaterDAO Historical Data
Historical data of HedgewaterDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-01 | $0.00 | $1,533,452.67 | $0.06 |
| 2025-02-02 | $0.00 | $1,533,452.67 | $0.06 |
| 2025-02-03 | $0.00 | $1,329,913.18 | $0.04 |
| 2025-02-04 | $6,817,389.11 | $1,424,401.28 | $0.06 |
| 2025-02-05 | $5,086,531.87 | $1,610,918.03 | $0.05 |
| 2025-02-06 | $4,095,496.92 | $1,333,384.19 | $0.04 |
| 2025-02-07 | $4,464,976.78 | $489,098.09 | $0.04 |
| 2025-02-08 | $3,799,259.77 | $369,319.38 | $0.04 |
| 2025-02-09 | $3,570,728.69 | $268,618.50 | $0.03 |
| 2025-02-10 | $3,102,273.04 | $230,111.49 | $0.03 |
| 2025-02-11 | $3,475,039.02 | $316,417.35 | $0.03 |
| 2025-02-12 | $4,454,861.91 | $569,676.17 | $0.04 |
| 2025-02-13 | $4,618,241.27 | $381,318.88 | $0.04 |
| 2025-02-14 | $3,964,086.47 | $223,679.81 | $0.04 |
| 2025-02-15 | $3,975,071.75 | $375,841.80 | $0.04 |
| 2025-02-16 | $3,666,657.00 | $99,610.48 | $0.03 |
| 2025-02-17 | $3,292,457.50 | $309,382.21 | $0.03 |
| 2025-02-18 | $3,054,877.03 | $77,682.33 | $0.03 |
| 2025-02-19 | $2,613,898.70 | $321,587.13 | $0.02 |
| 2025-02-20 | $1,435,585.74 | $221,225.71 | $0.01 |
| 2025-02-21 | $2,242,248.46 | $104,175.88 | $0.02 |
| 2025-02-22 | $1,236,003.32 | $149,226.57 | $0.01 |
| 2025-02-23 | $1,254,796.60 | $24,017.09 | $0.01 |
| 2025-02-24 | $1,151,412.80 | $42,844.55 | $0.01 |
| 2025-02-25 | $716,270.10 | $88,839.54 | $0.01 |
| 2025-02-26 | $949,760.55 | $19,956.53 | $0.01 |
| 2025-02-27 | $957,985.35 | $40,979.07 | $0.01 |
| 2025-02-28 | $819,881.38 | $38,594.98 | $0.01 |
| 2025-03-01 | $922,558.99 | $7,235.34 | $0.01 |
| 2025-03-02 | $700,138.31 | $26,238.75 | $0.01 |
| 2025-03-03 | $727,556.36 | $32,954.45 | $0.01 |
| 2025-03-04 | $460,000.69 | $21,508.18 | $0.00 |
| 2025-03-05 | $424,681.19 | $4,486.46 | $0.00 |
| 2025-03-06 | $438,572.85 | $730.87 | $0.00 |
| 2025-03-07 | $491,016.61 | $1,312.51 | $0.00 |
| 2025-03-08 | $530,686.06 | $9,212.76 | $0.00 |
| 2025-03-09 | $499,952.69 | $1,340.16 | $0.00 |
| 2025-03-10 | $428,364.85 | $168.11 | $0.00 |
| 2025-03-11 | $585,904.21 | $7,535.06 | $0.01 |
| 2025-03-12 | $375,675.03 | $1,366.05 | $0.00 |
| 2025-03-13 | $613,792.28 | $4,007.73 | $0.01 |
| 2025-03-14 | $375,068.54 | $4,169.87 | $0.00 |
| 2025-03-15 | $471,525.78 | $1,413.31 | $0.00 |
| 2025-03-16 | $375,169.30 | $2,406.34 | $0.00 |
| 2025-03-17 | $321,565.08 | $923.61 | $0.00 |
| 2025-03-18 | $430,757.55 | $601.94 | $0.00 |
| 2025-03-19 | $372,073.99 | $513.55 | $0.00 |
| 2025-03-20 | $315,357.72 | $13,909.70 | $0.00 |
| 2025-03-21 | $450,793.73 | $14.00 | $0.00 |
| 2025-03-22 | $428,325.32 | $2,567.38 | $0.00 |
| 2025-03-23 | $398,564.86 | $499.69 | $0.00 |
| 2025-03-24 | $490,169.37 | $245.59 | $0.00 |
| 2025-03-25 | $742,942.92 | $3,821.81 | $0.01 |
| 2025-03-26 | $1,129,640.84 | $35,764.93 | $0.01 |
| 2025-03-27 | $1,171,400.29 | $21,824.07 | $0.01 |
| 2025-03-28 | $1,164,160.43 | $1,484.10 | $0.01 |
| 2025-03-29 | $1,011,589.28 | $4,809.92 | $0.01 |
| 2025-03-30 | $662,754.55 | $11,789.50 | $0.01 |
| 2025-03-31 | $626,161.20 | $2,391.71 | $0.01 |
| 2025-04-01 | $595,420.94 | $1,226.96 | $0.01 |
| 2025-04-02 | $600,255.63 | $1,079.82 | $0.01 |
| 2025-04-03 | $596,901.60 | $601.73 | $0.01 |
| 2025-04-04 | $341,000.82 | $542.38 | $0.00 |
| 2025-04-05 | $348,006.81 | $73.93 | $0.00 |
| 2025-04-06 | $349,487.29 | $27.90 | $0.00 |
| 2025-04-07 | $570,660.41 | $0.23 | $0.01 |
| 2025-04-08 | $268,876.02 | $3,056.06 | $0.00 |
| 2025-04-09 | $270,100.81 | $626.91 | $0.00 |
| 2025-04-10 | $162,681.00 | $981.97 | $0.00 |
| 2025-04-11 | $448,194.06 | $197.47 | $0.00 |
| 2025-04-12 | $359,896.53 | $1,288.07 | $0.00 |
| 2025-04-13 | $361,984.51 | $14.50 | $0.00 |
| 2025-04-14 | $162,523.25 | $683.37 | $0.00 |
| 2025-04-15 | $172,139.46 | $2,911.03 | $0.00 |
| 2025-04-16 | $350,755.15 | $362.50 | $0.00 |
| 2025-04-17 | $350,461.31 | $938.79 | $0.00 |
| 2025-04-18 | $378,382.37 | $1,147.87 | $0.00 |
| 2025-04-19 | $378,315.56 | $13.08 | $0.00 |
| 2025-04-20 | $428,765.99 | $2,875.88 | $0.00 |
| 2025-04-21 | $325,143.34 | $109.57 | $0.00 |
| 2025-04-22 | $428,651.43 | $154.43 | $0.00 |
| 2025-04-23 | $426,981.66 | $2,130.53 | $0.00 |
| 2025-04-24 | $570,789.00 | $2,844.68 | $0.01 |
| 2025-04-25 | $740,587.12 | $6,312.09 | $0.01 |
| 2025-04-26 | $482,408.42 | $4,594.80 | $0.00 |
| 2025-04-27 | $332,292.61 | $247.08 | $0.00 |
| 2025-04-28 | $332,325.93 | $233.48 | $0.00 |
| 2025-04-29 | $268,942.71 | $261.58 | $0.00 |
| 2025-04-30 | $545,758.96 | $280.10 | $0.01 |
| 2025-05-01 | $275,615.22 | $1,355.02 | $0.00 |
| 2025-05-02 | $538,153.61 | $714.84 | $0.01 |
| 2025-05-03 | $566,505.24 | $613.58 | $0.01 |
| 2025-05-04 | $429,879.68 | $557.95 | $0.00 |
| 2025-05-05 | $280,332.15 | $668.81 | $0.00 |
| 2025-05-06 | $163,267.80 | $697.44 | $0.00 |
| 2025-05-07 | $214,918.54 | $86.27 | $0.00 |
| 2025-05-08 | $388,033.49 | $0.65 | $0.00 |
| 2025-05-09 | $564,896.66 | $3,434.96 | $0.01 |
| 2025-05-10 | $274,304.06 | $12,316.31 | $0.00 |
| 2025-05-11 | $274,329.42 | $2,497.85 | $0.00 |
| 2025-05-12 | $509,958.54 | $92.24 | $0.00 |
| 2025-05-13 | $294,054.91 | $107.97 | $0.00 |
| 2025-05-14 | $294,804.55 | $278.34 | $0.00 |
| 2025-05-15 | $274,864.97 | $548.20 | $0.00 |
| 2025-05-16 | $274,838.91 | $10.24 | $0.00 |
| 2025-05-17 | $310,855.66 | $3,755.00 | $0.00 |
| 2025-05-18 | $373,454.14 | $549.58 | $0.00 |
| 2025-05-19 | $163,788.00 | $1,017.70 | $0.00 |
| 2025-05-20 | $209,002.46 | $626.21 | $0.00 |
| 2025-05-21 | $166,037.99 | $20.89 | $0.00 |
| 2025-05-22 | $172,667.58 | $525.10 | $0.00 |
| 2025-05-23 | $295,897.61 | $18,983.08 | $0.00 |
| 2025-05-24 | $375,245.53 | $19,109.93 | $0.00 |
| 2025-05-25 | $624,219.08 | $22,908.48 | $0.01 |
| 2025-05-26 | $1,202,978.15 | $240,365.90 | $0.01 |
| 2025-05-27 | $814,990.16 | $97,313.44 | $0.01 |
| 2025-05-28 | $1,070,413.33 | $58,101.07 | $0.01 |
| 2025-05-29 | $727,223.11 | $19,632.60 | $0.01 |
| 2025-05-30 | $635,675.35 | $10,618.04 | $0.01 |
| 2025-05-31 | $267,980.17 | $15,449.38 | $0.00 |
| 2025-06-01 | $507,823.72 | $143.71 | $0.00 |
| 2025-06-02 | $501,391.08 | $2,071.14 | $0.00 |
| 2025-06-03 | $485,205.35 | $6,762.78 | $0.00 |
| 2025-06-04 | $513,613.92 | $1,291.43 | $0.00 |
| 2025-06-05 | $480,703.08 | $3,653.32 | $0.00 |
| 2025-06-06 | $443,585.09 | $666.03 | $0.00 |
| 2025-06-07 | $419,506.59 | $1,786.73 | $0.00 |
| 2025-06-08 | $418,071.57 | $594.01 | $0.00 |
| 2025-06-09 | $466,081.58 | $100.30 | $0.00 |
| 2025-06-10 | $466,084.20 | $494.33 | $0.00 |
| 2025-06-11 | $513,391.11 | $8,411.79 | $0.00 |
| 2025-06-12 | $428,791.65 | $323.50 | $0.00 |
| 2025-06-13 | $396,566.99 | $1,835.88 | $0.00 |
| 2025-06-14 | $439,833.05 | $497.00 | $0.00 |
| 2025-06-15 | $375,098.53 | $472.62 | $0.00 |
| 2025-06-16 | $375,131.13 | $86.97 | $0.00 |
| 2025-06-17 | $470,909.17 | $308.12 | $0.00 |
| 2025-06-18 | $464,518.97 | $3,284.54 | $0.00 |
| 2025-06-19 | $386,921.82 | $1,165.71 | $0.00 |
| 2025-06-20 | $333,438.45 | $212.74 | $0.00 |
| 2025-06-21 | $493,032.20 | $4,282.09 | $0.00 |
| 2025-06-22 | $431,082.08 | $2,087.28 | $0.00 |
| 2025-06-23 | $430,975.92 | $1,020.91 | $0.00 |
| 2025-06-24 | $431,016.08 | $139.96 | $0.00 |
| 2025-06-25 | $476,465.21 | $688.94 | $0.00 |
| 2025-06-26 | $483,325.76 | $6,042.65 | $0.00 |
| 2025-06-27 | $662,700.26 | $19,108.93 | $0.01 |
| 2025-06-28 | $622,401.89 | $3,343.11 | $0.01 |
| 2025-06-29 | $635,687.21 | $1,430.81 | $0.01 |
| 2025-06-30 | $629,903.05 | $2,265.40 | $0.01 |
| 2025-07-01 | $600,379.34 | $2,003.61 | $0.01 |
| 2025-07-02 | $570,747.19 | $819.74 | $0.01 |
| 2025-07-03 | $574,168.63 | $517.97 | $0.01 |
| 2025-07-04 | $493,032.25 | $1,211.58 | $0.00 |
| 2025-07-05 | $568,543.43 | $185.33 | $0.01 |
| 2025-07-06 | $563,397.95 | $1,198.93 | $0.01 |
| 2025-07-07 | $485,040.20 | $434.81 | $0.00 |
| 2025-07-08 | $407,285.80 | $480.33 | $0.00 |
| 2025-07-09 | $417,294.57 | $651.67 | $0.00 |
| 2025-07-10 | $417,938.07 | $462.04 | $0.00 |
| 2025-07-11 | $553,267.18 | $44.21 | $0.01 |
| 2025-07-12 | $569,079.89 | $930.05 | $0.01 |
| 2025-07-13 | $420,792.39 | $286.83 | $0.00 |
| 2025-07-14 | $563,987.59 | $143.63 | $0.01 |
| 2025-07-15 | $349,090.21 | $1,317.59 | $0.00 |
| 2025-07-16 | $542,924.10 | $149.97 | $0.01 |
| 2025-07-16 | $352,982.19 | $139.06 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
