HEFE HEFE #4202
$0.001323 2.24% (1d)
Market Overview
HEFE current market price is $0.001323 with a 24 hour trading volume of $9,112. The total available supply of HEFE is 646.49M HEFE with a maximum supply of 690.42M HEFE. It has secured Rank 4202 in the cryptocurrency market with a marketcap of $855.72K. The HEFE price is 1.98% down in the last one hour.
The high price of the HEFE is $0.001449 and low price is $0.001323 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HEFE Rank
4202
HEFE Price
$0.001323
Market Cap
$855.72K 3.57%
Fully Diluted Valuation
$855.72K
Trading Volume(24h)
$9,112
Circulating Supply
646.49M HEFE
Total Supply
646.49M HEFE
Max Supply
690.42M HEFE
High(24h)
$0.001449
Low(24h)
$0.001323
All-time High
$0.003677 64.03%
13 Jul 2024
All-time Low
$0.0000437700 2921.85%
07 Apr 2025
Cryptocurrency HEFE Calculator
Want to convert more cryptocurrencies?
HEFE Price Chart
1h
1.98%
24h
2.24%
7d
28.97%
14d
127.19%
30d
321.63%
60d
1382.86%
200d
371.18%
1y
35.07%
HEFE Historical Data
Historical data of HEFE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $0.00 | $29,507.74 | $0.00 |
| 2024-07-22 | $0.00 | $25,613.23 | $0.00 |
| 2024-07-23 | $0.00 | $16,631.59 | $0.00 |
| 2024-07-24 | $0.00 | $16,225.29 | $0.00 |
| 2024-07-25 | $0.00 | $42,474.39 | $0.00 |
| 2024-07-26 | $0.00 | $40,577.07 | $0.00 |
| 2024-07-27 | $0.00 | $40,316.06 | $0.00 |
| 2024-07-28 | $0.00 | $15,145.17 | $0.00 |
| 2024-07-29 | $0.00 | $79,358.90 | $0.00 |
| 2024-07-30 | $0.00 | $118,549.29 | $0.00 |
| 2024-07-31 | $0.00 | $7,266.86 | $0.00 |
| 2024-08-01 | $0.00 | $11,296.21 | $0.00 |
| 2024-08-02 | $0.00 | $3,714.13 | $0.00 |
| 2024-08-03 | $0.00 | $4,141.90 | $0.00 |
| 2024-08-04 | $0.00 | $2,242.32 | $0.00 |
| 2024-08-05 | $0.00 | $5,385.38 | $0.00 |
| 2024-08-06 | $0.00 | $5,668.41 | $0.00 |
| 2024-08-07 | $0.00 | $4,278.11 | $0.00 |
| 2024-08-08 | $0.00 | $2,363.22 | $0.00 |
| 2024-08-09 | $0.00 | $4,035.21 | $0.00 |
| 2024-08-10 | $0.00 | $3,005.77 | $0.00 |
| 2024-08-11 | $0.00 | $3,770.64 | $0.00 |
| 2024-08-12 | $0.00 | $3,414.00 | $0.00 |
| 2024-08-13 | $0.00 | $3,526.20 | $0.00 |
| 2024-08-14 | $0.00 | $8,582.15 | $0.00 |
| 2024-08-15 | $0.00 | $6,504.72 | $0.00 |
| 2024-08-16 | $0.00 | $5,786.77 | $0.00 |
| 2024-08-17 | $0.00 | $34,073.45 | $0.00 |
| 2024-08-18 | $0.00 | $61,443.66 | $0.00 |
| 2024-08-19 | $0.00 | $72,359.47 | $0.00 |
| 2024-08-20 | $0.00 | $164,406.82 | $0.00 |
| 2024-08-21 | $0.00 | $5,992.17 | $0.00 |
| 2024-08-22 | $0.00 | $61,076.27 | $0.00 |
| 2024-08-23 | $0.00 | $10,292.70 | $0.00 |
| 2024-08-24 | $0.00 | $15,188.26 | $0.00 |
| 2024-08-25 | $0.00 | $3,625.86 | $0.00 |
| 2024-08-26 | $0.00 | $2,973.71 | $0.00 |
| 2024-08-27 | $0.00 | $1,268.47 | $0.00 |
| 2024-08-28 | $0.00 | $3,018.16 | $0.00 |
| 2024-08-29 | $0.00 | $2,316.64 | $0.00 |
| 2024-08-30 | $0.00 | $1,482.98 | $0.00 |
| 2024-08-31 | $0.00 | $941.01 | $0.00 |
| 2024-09-01 | $0.00 | $2,128.28 | $0.00 |
| 2024-09-02 | $0.00 | $1,347.51 | $0.00 |
| 2024-09-03 | $0.00 | $1,402.02 | $0.00 |
| 2024-09-04 | $0.00 | $1,755.05 | $0.00 |
| 2024-09-05 | $0.00 | $2,377.27 | $0.00 |
| 2024-09-06 | $0.00 | $3,692.13 | $0.00 |
| 2024-09-07 | $0.00 | $2,804.22 | $0.00 |
| 2024-09-08 | $0.00 | $1,110.10 | $0.00 |
| 2024-09-09 | $0.00 | $6,608.08 | $0.00 |
| 2024-09-10 | $0.00 | $3,997.44 | $0.00 |
| 2024-09-11 | $0.00 | $2,308.58 | $0.00 |
| 2024-09-12 | $0.00 | $1,717.19 | $0.00 |
| 2024-09-13 | $0.00 | $3,358.68 | $0.00 |
| 2024-09-14 | $0.00 | $2,410.51 | $0.00 |
| 2024-09-15 | $0.00 | $3,225.55 | $0.00 |
| 2024-09-16 | $0.00 | $3,633.13 | $0.00 |
| 2024-09-17 | $0.00 | $2,245.91 | $0.00 |
| 2024-09-18 | $0.00 | $1,945.30 | $0.00 |
| 2024-09-19 | $0.00 | $5,654.72 | $0.00 |
| 2024-09-20 | $0.00 | $9,057.12 | $0.00 |
| 2024-09-21 | $0.00 | $7,780.35 | $0.00 |
| 2024-09-22 | $0.00 | $2,617.86 | $0.00 |
| 2024-09-23 | $0.00 | $1,172.78 | $0.00 |
| 2024-09-24 | $0.00 | $529.93 | $0.00 |
| 2024-09-25 | $0.00 | $999.55 | $0.00 |
| 2024-09-26 | $0.00 | $29,749.15 | $0.00 |
| 2024-09-27 | $0.00 | $15,080.11 | $0.00 |
| 2024-09-28 | $0.00 | $5,454.53 | $0.00 |
| 2024-09-29 | $0.00 | $1,657.32 | $0.00 |
| 2024-09-30 | $0.00 | $26,696.06 | $0.00 |
| 2024-10-01 | $0.00 | $15,319.13 | $0.00 |
| 2024-10-02 | $0.00 | $4,291.78 | $0.00 |
| 2024-10-03 | $0.00 | $3,025.92 | $0.00 |
| 2024-10-04 | $0.00 | $1,547.45 | $0.00 |
| 2024-10-05 | $0.00 | $1,745.10 | $0.00 |
| 2024-10-06 | $0.00 | $2,122.50 | $0.00 |
| 2024-10-07 | $0.00 | $679.28 | $0.00 |
| 2024-10-08 | $0.00 | $2,813.70 | $0.00 |
| 2024-10-09 | $0.00 | $2,697.64 | $0.00 |
| 2024-10-10 | $0.00 | $2,038.94 | $0.00 |
| 2024-10-11 | $0.00 | $10,200.17 | $0.00 |
| 2024-10-12 | $0.00 | $6,397.91 | $0.00 |
| 2024-10-13 | $0.00 | $5,026.04 | $0.00 |
| 2024-10-14 | $0.00 | $1,045.25 | $0.00 |
| 2024-10-15 | $0.00 | $1,237.30 | $0.00 |
| 2024-10-16 | $0.00 | $1,969.57 | $0.00 |
| 2024-10-17 | $0.00 | $3,084.26 | $0.00 |
| 2024-10-18 | $0.00 | $825.60 | $0.00 |
| 2024-10-19 | $0.00 | $709.52 | $0.00 |
| 2024-10-20 | $0.00 | $1,403.55 | $0.00 |
| 2024-10-21 | $0.00 | $1,087.67 | $0.00 |
| 2024-10-22 | $0.00 | $838.95 | $0.00 |
| 2024-10-23 | $0.00 | $1,532.56 | $0.00 |
| 2024-10-24 | $0.00 | $4,976.22 | $0.00 |
| 2024-10-25 | $0.00 | $2,176.37 | $0.00 |
| 2024-10-26 | $0.00 | $1,863.29 | $0.00 |
| 2024-10-27 | $0.00 | $584.46 | $0.00 |
| 2024-10-28 | $0.00 | $30.50 | $0.00 |
| 2024-10-29 | $0.00 | $507.54 | $0.00 |
| 2024-10-30 | $0.00 | $3,869.71 | $0.00 |
| 2024-10-31 | $0.00 | $1,432.09 | $0.00 |
| 2024-11-01 | $0.00 | $8,005.38 | $0.00 |
| 2024-11-02 | $0.00 | $4,693.30 | $0.00 |
| 2024-11-03 | $0.00 | $5,012.37 | $0.00 |
| 2024-11-04 | $0.00 | $638.51 | $0.00 |
| 2024-11-05 | $0.00 | $493.85 | $0.00 |
| 2024-11-06 | $0.00 | $816.50 | $0.00 |
| 2024-11-07 | $0.00 | $1,736.58 | $0.00 |
| 2024-11-08 | $0.00 | $10,873.26 | $0.00 |
| 2024-11-09 | $0.00 | $1,725.90 | $0.00 |
| 2024-11-10 | $0.00 | $889.27 | $0.00 |
| 2024-11-11 | $0.00 | $1,217.16 | $0.00 |
| 2024-11-12 | $0.00 | $23,614.29 | $0.00 |
| 2024-11-13 | $0.00 | $3,827.87 | $0.00 |
| 2024-11-14 | $0.00 | $4,334.42 | $0.00 |
| 2024-11-15 | $0.00 | $1,037.53 | $0.00 |
| 2024-11-16 | $0.00 | $2,599.93 | $0.00 |
| 2024-11-17 | $0.00 | $5,027.66 | $0.00 |
| 2024-11-18 | $0.00 | $2,920.13 | $0.00 |
| 2024-11-19 | $0.00 | $2,747.74 | $0.00 |
| 2024-11-20 | $0.00 | $5,003.64 | $0.00 |
| 2024-11-21 | $0.00 | $4,574.46 | $0.00 |
| 2024-11-22 | $0.00 | $2,122.50 | $0.00 |
| 2024-11-23 | $0.00 | $1,038.94 | $0.00 |
| 2024-11-24 | $0.00 | $1,741.74 | $0.00 |
| 2024-11-25 | $0.00 | $5,408.35 | $0.00 |
| 2024-11-26 | $0.00 | $8,549.17 | $0.00 |
| 2024-11-27 | $0.00 | $4,458.68 | $0.00 |
| 2024-11-28 | $0.00 | $4,250.42 | $0.00 |
| 2024-11-29 | $0.00 | $5,520.63 | $0.00 |
| 2024-11-30 | $0.00 | $1,909.56 | $0.00 |
| 2024-12-01 | $0.00 | $7,652.31 | $0.00 |
| 2024-12-02 | $0.00 | $2,955.86 | $0.00 |
| 2024-12-03 | $0.00 | $2,447.94 | $0.00 |
| 2024-12-04 | $0.00 | $7,350.71 | $0.00 |
| 2024-12-05 | $0.00 | $7,825.60 | $0.00 |
| 2024-12-06 | $0.00 | $2,348.08 | $0.00 |
| 2024-12-07 | $0.00 | $2,928.61 | $0.00 |
| 2024-12-08 | $0.00 | $3,230.64 | $0.00 |
| 2024-12-09 | $0.00 | $3,772.66 | $0.00 |
| 2024-12-10 | $0.00 | $2,128.73 | $0.00 |
| 2024-12-11 | $197,707.11 | $533.53 | $0.00 |
| 2024-12-12 | $210,324.31 | $799.47 | $0.00 |
| 2024-12-13 | $217,548.34 | $3,109.48 | $0.00 |
| 2024-12-14 | $216,290.62 | $545.70 | $0.00 |
| 2024-12-15 | $199,413.53 | $715.09 | $0.00 |
| 2024-12-16 | $197,712.12 | $643.80 | $0.00 |
| 2024-12-17 | $186,153.98 | $475.10 | $0.00 |
| 2024-12-18 | $174,211.24 | $2,033.11 | $0.00 |
| 2024-12-19 | $155,436.87 | $346.12 | $0.00 |
| 2024-12-20 | $159,891.30 | $2,534.25 | $0.00 |
| 2024-12-21 | $159,201.82 | $2,453.45 | $0.00 |
| 2024-12-22 | $154,201.75 | $1,842.59 | $0.00 |
| 2024-12-23 | $147,346.18 | $435.91 | $0.00 |
| 2024-12-24 | $155,965.19 | $139.63 | $0.00 |
| 2024-12-25 | $166,093.05 | $158.96 | $0.00 |
| 2024-12-26 | $160,819.89 | $146.18 | $0.00 |
| 2024-12-27 | $144,227.42 | $787.53 | $0.00 |
| 2024-12-28 | $163,672.94 | $2,741.64 | $0.00 |
| 2024-12-29 | $167,228.58 | $418.34 | $0.00 |
| 2024-12-30 | $161,049.93 | $366.50 | $0.00 |
| 2024-12-31 | $159,659.34 | $1,327.74 | $0.00 |
| 2025-01-01 | $157,394.64 | $109.64 | $0.00 |
| 2025-01-02 | $155,961.64 | $1,044.85 | $0.00 |
| 2025-01-03 | $171,444.66 | $1,894.54 | $0.00 |
| 2025-01-04 | $192,445.30 | $644.85 | $0.00 |
| 2025-01-05 | $178,862.48 | $1,450.34 | $0.00 |
| 2025-01-06 | $207,691.57 | $4,790.45 | $0.00 |
| 2025-01-07 | $216,236.11 | $519.33 | $0.00 |
| 2025-01-08 | $185,961.82 | $762.10 | $0.00 |
| 2025-01-09 | $162,091.52 | $1,965.97 | $0.00 |
| 2025-01-10 | $153,667.60 | $393.68 | $0.00 |
| 2025-01-11 | $141,718.67 | $1,462.52 | $0.00 |
| 2025-01-12 | $157,760.39 | $1,704.06 | $0.00 |
| 2025-01-13 | $145,668.33 | $734.17 | $0.00 |
| 2025-01-14 | $138,406.62 | $1,052.02 | $0.00 |
| 2025-01-15 | $135,234.05 | $1,174.12 | $0.00 |
| 2025-01-16 | $128,460.62 | $2,178.91 | $0.00 |
| 2025-01-17 | $122,894.59 | $1,040.76 | $0.00 |
| 2025-01-18 | $126,399.18 | $1,720.35 | $0.00 |
| 2025-01-19 | $123,531.08 | $1,036.32 | $0.00 |
| 2025-01-20 | $106,012.95 | $1,186.33 | $0.00 |
| 2025-01-21 | $92,154.48 | $1,670.38 | $0.00 |
| 2025-01-22 | $97,000.41 | $541.43 | $0.00 |
| 2025-01-23 | $95,347.40 | $138.53 | $0.00 |
| 2025-01-24 | $92,414.10 | $104.12 | $0.00 |
| 2025-01-25 | $93,638.19 | $288.14 | $0.00 |
| 2025-01-26 | $90,140.33 | $1,082.85 | $0.00 |
| 2025-01-27 | $92,198.44 | $1,200.99 | $0.00 |
| 2025-01-28 | $87,172.05 | $114.65 | $0.00 |
| 2025-01-29 | $79,538.70 | $386.30 | $0.00 |
| 2025-01-30 | $83,450.04 | $334.15 | $0.00 |
| 2025-01-31 | $93,389.51 | $1,145.91 | $0.00 |
| 2025-02-01 | $93,487.74 | $279.17 | $0.00 |
| 2025-02-02 | $87,891.25 | $226.72 | $0.00 |
| 2025-02-03 | $70,119.50 | $430.87 | $0.00 |
| 2025-02-04 | $72,321.29 | $437.69 | $0.00 |
| 2025-02-05 | $65,438.12 | $291.99 | $0.00 |
| 2025-02-06 | $55,131.79 | $1,232.64 | $0.00 |
| 2025-02-07 | $52,097.92 | $14.58 | $0.00 |
| 2025-02-08 | $51,150.60 | $824.52 | $0.00 |
| 2025-02-09 | $51,873.31 | $26.24 | $0.00 |
| 2025-02-10 | $52,032.96 | $8.31 | $0.00 |
| 2025-02-11 | $47,400.39 | $849.74 | $0.00 |
| 2025-02-12 | $48,373.94 | $426.45 | $0.00 |
| 2025-02-13 | $50,637.02 | $550.44 | $0.00 |
| 2025-02-14 | $48,221.57 | $90.15 | $0.00 |
| 2025-02-15 | $88,110.67 | $4,379.64 | $0.00 |
| 2025-02-16 | $82,817.67 | $179.71 | $0.00 |
| 2025-02-17 | $115,857.12 | $7,570.19 | $0.00 |
| 2025-02-18 | $128,501.65 | $1,518.63 | $0.00 |
| 2025-02-19 | $140,198.71 | $9,975.87 | $0.00 |
| 2025-02-20 | $140,823.01 | $1,938.64 | $0.00 |
| 2025-02-21 | $137,619.63 | $1,070.02 | $0.00 |
| 2025-02-22 | $103,006.97 | $3,687.87 | $0.00 |
| 2025-02-23 | $105,965.06 | $292.20 | $0.00 |
| 2025-02-24 | $101,349.20 | $769.75 | $0.00 |
| 2025-02-25 | $83,598.04 | $1,398.47 | $0.00 |
| 2025-02-26 | $67,424.23 | $2,395.64 | $0.00 |
| 2025-02-27 | $63,208.49 | $732.57 | $0.00 |
| 2025-02-28 | $62,148.17 | $749.22 | $0.00 |
| 2025-03-01 | $59,942.61 | $178.84 | $0.00 |
| 2025-03-02 | $54,267.59 | $475.43 | $0.00 |
| 2025-03-03 | $61,646.81 | $546.24 | $0.00 |
| 2025-03-04 | $50,916.27 | $353.05 | $0.00 |
| 2025-03-05 | $46,494.17 | $164.37 | $0.00 |
| 2025-03-06 | $57,308.29 | $1,058.99 | $0.00 |
| 2025-03-07 | $52,195.79 | $338.82 | $0.00 |
| 2025-03-08 | $50,378.15 | $168.07 | $0.00 |
| 2025-03-09 | $50,989.88 | $55.66 | $0.00 |
| 2025-03-10 | $43,815.72 | $95.02 | $0.00 |
| 2025-03-11 | $37,524.13 | $359.17 | $0.00 |
| 2025-03-12 | $38,253.17 | $270.55 | $0.00 |
| 2025-03-13 | $41,943.86 | $167.13 | $0.00 |
| 2025-03-14 | $43,217.73 | $206.87 | $0.00 |
| 2025-03-15 | $44,831.10 | $172.70 | $0.00 |
| 2025-03-16 | $45,832.11 | $125.43 | $0.00 |
| 2025-03-17 | $43,596.74 | $19.81 | $0.00 |
| 2025-03-18 | $43,244.91 | $145.10 | $0.00 |
| 2025-03-19 | $39,602.21 | $494.02 | $0.00 |
| 2025-03-20 | $41,298.88 | $6.91 | $0.00 |
| 2025-03-21 | $40,702.17 | $156.50 | $0.00 |
| 2025-03-22 | $37,397.93 | $498.50 | $0.00 |
| 2025-03-23 | $37,542.03 | $17.13 | $0.00 |
| 2025-03-24 | $38,547.93 | $10.17 | $0.00 |
| 2025-03-25 | $39,366.76 | $372.99 | $0.00 |
| 2025-03-26 | $42,108.19 | $31.03 | $0.00 |
| 2025-03-27 | $40,873.14 | $13.92 | $0.00 |
| 2025-03-28 | $40,404.73 | $579.70 | $0.00 |
| 2025-03-29 | $37,280.86 | $6.82 | $0.00 |
| 2025-03-30 | $35,842.48 | $7.81 | $0.00 |
| 2025-03-31 | $35,510.93 | $190.36 | $0.00 |
| 2025-04-01 | $35,345.86 | $18.55 | $0.00 |
| 2025-04-02 | $37,247.77 | $3.47 | $0.00 |
| 2025-04-03 | $33,713.42 | $35.34 | $0.00 |
| 2025-04-04 | $38,090.05 | $468.11 | $0.00 |
| 2025-04-05 | $37,023.43 | $1,104.36 | $0.00 |
| 2025-04-06 | $37,411.65 | $37.65 | $0.00 |
| 2025-04-07 | $32,463.71 | $261.86 | $0.00 |
| 2025-04-08 | $32,549.51 | $89.16 | $0.00 |
| 2025-04-09 | $31,241.45 | $15.10 | $0.00 |
| 2025-04-10 | $34,843.99 | $153.72 | $0.00 |
| 2025-04-11 | $41,044.22 | $783.11 | $0.00 |
| 2025-04-12 | $43,362.65 | $56.36 | $0.00 |
| 2025-04-13 | $45,513.85 | $348.43 | $0.00 |
| 2025-04-14 | $44,715.83 | $141.83 | $0.00 |
| 2025-04-15 | $47,668.26 | $392.81 | $0.00 |
| 2025-04-16 | $46,454.32 | $309.96 | $0.00 |
| 2025-04-17 | $47,473.19 | $244.28 | $0.00 |
| 2025-04-18 | $48,245.13 | $10.17 | $0.00 |
| 2025-04-19 | $48,078.10 | $15.32 | $0.00 |
| 2025-04-20 | $53,856.77 | $394.11 | $0.00 |
| 2025-04-21 | $51,289.28 | $110.89 | $0.00 |
| 2025-04-22 | $53,391.63 | $200.83 | $0.00 |
| 2025-04-23 | $58,308.58 | $730.71 | $0.00 |
| 2025-04-24 | $58,840.76 | $106.91 | $0.00 |
| 2025-04-25 | $58,903.84 | $49.60 | $0.00 |
| 2025-04-26 | $59,177.83 | $38.76 | $0.00 |
| 2025-04-27 | $59,847.20 | $15.97 | $0.00 |
| 2025-04-28 | $59,648.95 | $183.02 | $0.00 |
| 2025-04-29 | $59,248.86 | $92.59 | $0.00 |
| 2025-04-30 | $56,594.80 | $441.91 | $0.00 |
| 2025-05-01 | $55,163.75 | $71.18 | $0.00 |
| 2025-05-02 | $56,571.98 | $109.63 | $0.00 |
| 2025-05-03 | $55,875.69 | $17.51 | $0.00 |
| 2025-05-04 | $47,004.68 | $793.84 | $0.00 |
| 2025-05-05 | $43,910.22 | $171.50 | $0.00 |
| 2025-05-06 | $43,866.30 | $6.88 | $0.00 |
| 2025-05-07 | $44,424.17 | $23.07 | $0.00 |
| 2025-05-08 | $43,115.61 | $17.73 | $0.00 |
| 2025-05-09 | $48,883.70 | $14.75 | $0.00 |
| 2025-05-10 | $51,615.37 | $73.22 | $0.00 |
| 2025-05-11 | $58,253.21 | $77.07 | $0.00 |
| 2025-05-12 | $56,134.93 | $15.89 | $0.00 |
| 2025-05-13 | $54,591.38 | $208.22 | $0.00 |
| 2025-05-14 | $61,906.50 | $539.76 | $0.00 |
| 2025-05-15 | $58,535.66 | $576.19 | $0.00 |
| 2025-05-16 | $55,344.60 | $304.63 | $0.00 |
| 2025-05-17 | $53,580.56 | $26.03 | $0.00 |
| 2025-05-18 | $51,443.24 | $10.33 | $0.00 |
| 2025-05-19 | $52,870.49 | $4.39 | $0.00 |
| 2025-05-20 | $51,420.92 | $1.37 | $0.00 |
| 2025-05-21 | $53,021.07 | $2.95 | $0.00 |
| 2025-05-22 | $53,268.38 | $55.24 | $0.00 |
| 2025-05-23 | $59,526.50 | $340.55 | $0.00 |
| 2025-05-24 | $55,461.46 | $128.12 | $0.00 |
| 2025-05-25 | $54,518.26 | $46.46 | $0.00 |
| 2025-05-26 | $53,294.10 | $1.85 | $0.00 |
| 2025-05-27 | $54,766.32 | $1.23 | $0.00 |
| 2025-05-28 | $55,472.42 | $40.75 | $0.00 |
| 2025-05-29 | $68,169.68 | $1,563.56 | $0.00 |
| 2025-05-30 | $65,524.71 | $148.21 | $0.00 |
| 2025-05-31 | $68,322.50 | $704.53 | $0.00 |
| 2025-06-01 | $68,823.71 | $21.09 | $0.00 |
| 2025-06-02 | $68,355.29 | $16.77 | $0.00 |
| 2025-06-03 | $105,032.95 | $3,465.02 | $0.00 |
| 2025-06-04 | $111,609.66 | $757.69 | $0.00 |
| 2025-06-05 | $107,546.88 | $656.56 | $0.00 |
| 2025-06-06 | $102,112.58 | $393.47 | $0.00 |
| 2025-06-07 | $116,508.38 | $1,012.12 | $0.00 |
| 2025-06-08 | $122,702.48 | $706.72 | $0.00 |
| 2025-06-09 | $173,635.66 | $5,894.18 | $0.00 |
| 2025-06-10 | $150,737.39 | $11,296.21 | $0.00 |
| 2025-06-11 | $142,038.21 | $6,268.67 | $0.00 |
| 2025-06-12 | $139,944.82 | $1,236.92 | $0.00 |
| 2025-06-13 | $172,162.03 | $14,893.46 | $0.00 |
| 2025-06-14 | $185,594.79 | $9,468.67 | $0.00 |
| 2025-06-15 | $353,632.38 | $16,244.61 | $0.00 |
| 2025-06-16 | $300,493.17 | $12,700.54 | $0.00 |
| 2025-06-17 | $292,551.30 | $881.63 | $0.00 |
| 2025-06-18 | $280,017.27 | $1,054.51 | $0.00 |
| 2025-06-19 | $246,184.31 | $3,912.85 | $0.00 |
| 2025-06-20 | $251,483.68 | $2,600.91 | $0.00 |
| 2025-06-21 | $237,878.12 | $2,030.33 | $0.00 |
| 2025-06-22 | $215,511.71 | $1,884.66 | $0.00 |
| 2025-06-23 | $212,126.38 | $268.16 | $0.00 |
| 2025-06-24 | $235,660.88 | $394.21 | $0.00 |
| 2025-06-25 | $236,604.16 | $7,601.22 | $0.00 |
| 2025-06-26 | $281,554.27 | $5,639.60 | $0.00 |
| 2025-06-27 | $288,182.34 | $1,891.50 | $0.00 |
| 2025-06-28 | $292,352.84 | $137.47 | $0.00 |
| 2025-06-29 | $305,426.83 | $884.87 | $0.00 |
| 2025-06-30 | $334,997.84 | $2,455.73 | $0.00 |
| 2025-07-01 | $339,674.35 | $4,021.45 | $0.00 |
| 2025-07-02 | $322,447.12 | $1,877.08 | $0.00 |
| 2025-07-03 | $368,254.03 | $2,053.28 | $0.00 |
| 2025-07-04 | $373,290.67 | $2,841.89 | $0.00 |
| 2025-07-05 | $369,772.67 | $3,524.07 | $0.00 |
| 2025-07-06 | $362,934.20 | $1,846.20 | $0.00 |
| 2025-07-07 | $372,584.54 | $1,367.75 | $0.00 |
| 2025-07-08 | $364,937.39 | $2,526.65 | $0.00 |
| 2025-07-09 | $379,620.84 | $6,730.70 | $0.00 |
| 2025-07-10 | $430,735.02 | $3,524.83 | $0.00 |
| 2025-07-11 | $442,383.67 | $5,763.92 | $0.00 |
| 2025-07-12 | $499,762.37 | $8,120.25 | $0.00 |
| 2025-07-13 | $607,377.86 | $13,163.83 | $0.00 |
| 2025-07-14 | $657,145.52 | $33,905.45 | $0.00 |
| 2025-07-15 | $689,279.33 | $10,620.51 | $0.00 |
| 2025-07-16 | $710,080.86 | $13,284.14 | $0.00 |
| 2025-07-17 | $727,711.71 | $3,197.67 | $0.00 |
| 2025-07-18 | $786,667.35 | $7,788.39 | $0.00 |
| 2025-07-19 | $794,601.78 | $5,625.31 | $0.00 |
| 2025-07-20 | $894,770.04 | $7,464.93 | $0.00 |
| 2025-07-20 | $893,889.12 | $7,824.73 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
