N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $23,467,496.37 | $32,246.41 | $0.02 |
| 2024-07-23 | $23,098,923.50 | $53,932.21 | $0.02 |
| 2024-07-24 | $23,356,733.70 | $46,187.82 | $0.02 |
| 2024-07-25 | $23,377,344.57 | $38,406.63 | $0.02 |
| 2024-07-26 | $21,932,449.07 | $95,236.47 | $0.02 |
| 2024-07-27 | $21,723,466.38 | $42,274.01 | $0.02 |
| 2024-07-28 | $22,467,417.21 | $33,788.19 | $0.02 |
| 2024-07-29 | $21,791,992.47 | $43,894.48 | $0.02 |
| 2024-07-30 | $23,095,944.42 | $36,073.76 | $0.02 |
| 2024-07-31 | $22,024,558.14 | $29,223.71 | $0.02 |
| 2024-08-01 | $22,676,382.58 | $72,669.42 | $0.02 |
| 2024-08-02 | $21,692,234.73 | $99,378.11 | $0.02 |
| 2024-08-03 | $20,217,590.24 | $29,895.45 | $0.02 |
| 2024-08-04 | $20,323,011.32 | $45,639.47 | $0.02 |
| 2024-08-05 | $19,640,095.36 | $32,713.76 | $0.02 |
| 2024-08-06 | $16,988,740.69 | $82,625.63 | $0.02 |
| 2024-08-07 | $17,425,746.41 | $59,408.75 | $0.02 |
| 2024-08-08 | $17,610,987.84 | $28,300.19 | $0.02 |
| 2024-08-09 | $17,935,386.16 | $56,747.51 | $0.02 |
| 2024-08-10 | $18,305,290.03 | $57,464.44 | $0.02 |
| 2024-08-11 | $18,240,293.63 | $51,942.68 | $0.02 |
| 2024-08-12 | $17,860,314.39 | $54,984.99 | $0.02 |
| 2024-08-13 | $18,242,591.74 | $65,058.92 | $0.02 |
| 2024-08-14 | $18,247,655.97 | $74,496.08 | $0.02 |
| 2024-08-15 | $18,783,591.66 | $75,110.25 | $0.02 |
| 2024-08-16 | $18,142,969.26 | $48,374.74 | $0.02 |
| 2024-08-17 | $18,230,880.35 | $101,316.26 | $0.02 |
| 2024-08-18 | $18,800,953.21 | $39,048.05 | $0.02 |
| 2024-08-19 | $19,664,680.43 | $127,269.69 | $0.02 |
| 2024-08-20 | $19,573,715.90 | $42,457.30 | $0.02 |
| 2024-08-21 | $19,254,090.40 | $44,026.84 | $0.02 |
| 2024-08-22 | $19,833,897.99 | $46,149.19 | $0.02 |
| 2024-08-23 | $19,907,948.19 | $90,348.74 | $0.02 |
| 2024-08-24 | $21,121,600.09 | $50,296.94 | $0.02 |
| 2024-08-25 | $21,049,976.10 | $32,059.44 | $0.02 |
| 2024-08-26 | $20,815,962.16 | $31,622.18 | $0.02 |
| 2024-08-27 | $20,540,940.01 | $30,094.07 | $0.02 |
| 2024-08-28 | $19,366,874.67 | $29,230.51 | $0.02 |
| 2024-08-29 | $18,510,707.07 | $30,093.30 | $0.02 |
| 2024-08-30 | $18,875,785.45 | $30,629.80 | $0.02 |
| 2024-08-31 | $19,207,675.03 | $47,509.86 | $0.02 |
| 2024-09-01 | $18,928,013.40 | $30,409.36 | $0.02 |
| 2024-09-02 | $18,603,707.68 | $62,163.20 | $0.02 |
| 2024-09-03 | $18,920,637.59 | $31,904.96 | $0.02 |
| 2024-09-04 | $19,238,399.03 | $81,519.82 | $0.02 |
| 2024-09-05 | $19,351,515.48 | $52,192.26 | $0.02 |
| 2024-09-06 | $18,751,847.89 | $25,536.00 | $0.02 |
| 2024-09-07 | $17,691,547.81 | $9,075.75 | $0.02 |
| 2024-09-08 | $17,754,765.34 | $11,205.64 | $0.02 |
| 2024-09-09 | $17,636,080.35 | $8,681.28 | $0.02 |
| 2024-09-10 | $17,564,048.40 | $5,756.81 | $0.02 |
| 2024-09-11 | $20,029,788.99 | $85,034.72 | $0.02 |
| 2024-09-12 | $19,284,309.89 | $38,419.82 | $0.02 |
| 2024-09-13 | $19,746,741.72 | $25,543.91 | $0.02 |
| 2024-09-14 | $20,062,455.32 | $52,048.10 | $0.02 |
| 2024-09-15 | $20,449,557.47 | $9,000.08 | $0.02 |
| 2024-09-16 | $19,497,861.75 | $12,315.04 | $0.02 |
| 2024-09-17 | $18,942,729.13 | $16,696.26 | $0.02 |
| 2024-09-18 | $19,755,198.45 | $56,793.22 | $0.02 |
| 2024-09-19 | $20,993,049.21 | $64,098.51 | $0.02 |
| 2024-09-20 | $21,230,756.25 | $23,554.31 | $0.02 |
| 2024-09-21 | $22,169,358.05 | $22,982.18 | $0.02 |
| 2024-09-22 | $22,218,726.82 | $10,278.02 | $0.02 |
| 2024-09-23 | $21,942,544.49 | $14,726.67 | $0.02 |
| 2024-09-24 | $22,713,563.18 | $40,281.81 | $0.02 |
| 2024-09-25 | $21,266,785.32 | $8,837.63 | $0.02 |
| 2024-09-26 | $26,034,425.90 | $363,657.09 | $0.02 |
| 2024-09-27 | $25,767,340.97 | $39,883.79 | $0.02 |
| 2024-09-28 | $25,910,781.05 | $118,911.02 | $0.02 |
| 2024-09-29 | $25,718,239.30 | $8,153.42 | $0.02 |
| 2024-09-30 | $25,218,856.76 | $8,434.59 | $0.02 |
| 2024-10-01 | $24,435,506.30 | $9,000.57 | $0.02 |
| 2024-10-02 | $23,282,491.62 | $81,786.41 | $0.02 |
| 2024-10-03 | $22,425,318.57 | $12,878.81 | $0.02 |
| 2024-10-04 | $23,019,003.55 | $141,591.96 | $0.02 |
| 2024-10-05 | $21,800,101.79 | $168,998.51 | $0.02 |
| 2024-10-06 | $21,562,915.15 | $27,522.24 | $0.02 |
| 2024-10-07 | $22,311,909.91 | $10,472.17 | $0.02 |
| 2024-10-08 | $21,956,069.74 | $26,208.96 | $0.02 |
| 2024-10-09 | $21,477,441.66 | $8,331.11 | $0.02 |
| 2024-10-10 | $21,433,038.49 | $9,597.96 | $0.02 |
| 2024-10-11 | $21,287,466.23 | $7,297.92 | $0.02 |
| 2024-10-12 | $21,475,054.55 | $15,654.18 | $0.02 |
| 2024-10-13 | $21,485,283.19 | $7,541.66 | $0.02 |
| 2024-10-14 | $21,445,854.63 | $7,133.16 | $0.02 |
| 2024-10-15 | $21,894,187.08 | $163,095.36 | $0.02 |
| 2024-10-16 | $21,760,912.21 | $50,083.77 | $0.02 |
| 2024-10-17 | $21,003,029.16 | $87,356.23 | $0.02 |
| 2024-10-18 | $21,238,101.88 | $171,145.42 | $0.02 |
| 2024-10-19 | $20,993,627.87 | $88,269.56 | $0.02 |
| 2024-10-20 | $20,627,912.84 | $120,853.93 | $0.02 |
| 2024-10-21 | $20,843,805.19 | $115,651.37 | $0.02 |
| 2024-10-22 | $19,672,027.65 | $205,723.36 | $0.02 |
| 2024-10-23 | $19,191,901.71 | $84,906.61 | $0.02 |
| 2024-10-24 | $18,853,334.04 | $100,954.05 | $0.02 |
| 2024-10-25 | $18,584,111.93 | $74,746.31 | $0.02 |
| 2024-10-26 | $18,337,929.12 | $91,759.19 | $0.02 |
| 2024-10-27 | $18,179,745.06 | $73,947.12 | $0.02 |
| 2024-10-28 | $18,232,104.96 | $67,769.22 | $0.02 |
| 2024-10-29 | $18,952,742.43 | $73,823.54 | $0.02 |
| 2024-10-30 | $18,771,034.40 | $72,042.29 | $0.02 |
| 2024-10-31 | $19,290,355.56 | $114,658.36 | $0.02 |
| 2024-11-01 | $18,391,153.47 | $83,469.09 | $0.02 |
| 2024-11-02 | $17,827,903.81 | $70,659.06 | $0.02 |
| 2024-11-03 | $17,874,182.50 | $72,326.16 | $0.02 |
| 2024-11-04 | $17,548,872.63 | $70,239.69 | $0.02 |
| 2024-11-05 | $17,629,279.26 | $77,641.42 | $0.02 |
| 2024-11-06 | $17,341,059.66 | $107,647.16 | $0.02 |
| 2024-11-07 | $19,065,159.01 | $250,833.93 | $0.02 |
| 2024-11-08 | $19,479,980.48 | $76,146.65 | $0.02 |
| 2024-11-09 | $19,395,056.33 | $85,349.04 | $0.02 |
| 2024-11-10 | $21,245,569.56 | $146,237.08 | $0.02 |
| 2024-11-11 | $20,791,452.76 | $89,403.31 | $0.02 |
| 2024-11-12 | $21,633,204.59 | $268,322.47 | $0.02 |
| 2024-11-13 | $20,857,997.96 | $83,471.14 | $0.02 |
| 2024-11-14 | $19,815,605.82 | $60,727.16 | $0.02 |
| 2024-11-15 | $20,005,635.14 | $101,376.02 | $0.02 |
| 2024-11-16 | $19,262,413.65 | $71,821.61 | $0.02 |
| 2024-11-17 | $19,838,075.51 | $80,294.19 | $0.02 |
| 2024-11-18 | $18,617,070.51 | $62,936.71 | $0.02 |
| 2024-11-19 | $19,928,054.46 | $69,445.84 | $0.02 |
| 2024-11-20 | $19,888,221.24 | $55,356.15 | $0.02 |
| 2024-11-21 | $18,641,464.00 | $58,729.57 | $0.02 |
| 2024-11-22 | $21,366,322.71 | $81,459.83 | $0.02 |
| 2024-11-23 | $20,598,155.81 | $60,085.15 | $0.02 |
| 2024-11-24 | $20,962,287.37 | $69,418.25 | $0.02 |
| 2024-11-25 | $21,180,160.48 | $58,500.37 | $0.02 |
| 2024-11-26 | $21,901,141.43 | $73,067.41 | $0.02 |
| 2024-11-27 | $20,193,006.54 | $106,025.62 | $0.02 |
| 2024-11-28 | $21,879,478.55 | $83,948.46 | $0.02 |
| 2024-11-29 | $21,756,456.85 | $70,437.19 | $0.02 |
| 2024-11-30 | $21,738,206.07 | $144,004.40 | $0.02 |
| 2024-12-01 | $21,843,397.15 | $74,098.82 | $0.02 |
| 2024-12-02 | $22,633,220.10 | $110,060.07 | $0.02 |
| 2024-12-03 | $23,232,129.09 | $79,550.02 | $0.02 |
| 2024-12-04 | $21,335,612.56 | $66,587.09 | $0.02 |
| 2024-12-05 | $22,728,105.24 | $79,033.31 | $0.02 |
| 2024-12-06 | $23,608,904.46 | $74,187.78 | $0.02 |
| 2024-12-07 | $23,360,136.86 | $86,156.26 | $0.02 |
| 2024-12-08 | $23,524,545.60 | $68,731.02 | $0.02 |
| 2024-12-09 | $23,100,987.05 | $71,465.32 | $0.02 |
| 2024-12-10 | $23,142,531.97 | $64,080.96 | $0.02 |
| 2024-12-11 | $22,152,088.94 | $63,411.26 | $0.02 |
| 2024-12-12 | $22,279,031.29 | $189,760.01 | $0.02 |
| 2024-12-13 | $21,639,748.86 | $70,021.13 | $0.02 |
| 2024-12-14 | $22,196,149.28 | $62,898.84 | $0.02 |
| 2024-12-15 | $21,860,486.13 | $67,609.45 | $0.02 |
| 2024-12-16 | $21,957,569.61 | $75,130.94 | $0.02 |
| 2024-12-17 | $23,363,030.73 | $171,804.12 | $0.02 |
| 2024-12-18 | $22,655,296.61 | $154,148.98 | $0.02 |
| 2024-12-19 | $21,478,579.24 | $162,709.34 | $0.02 |
| 2024-12-20 | $20,561,482.56 | $92,642.62 | $0.02 |
| 2024-12-21 | $20,355,644.61 | $97,610.17 | $0.02 |
| 2024-12-22 | $18,725,780.94 | $71,706.99 | $0.02 |
| 2024-12-23 | $19,234,419.42 | $82,174.62 | $0.02 |
| 2024-12-24 | $19,273,723.77 | $69,085.02 | $0.02 |
| 2024-12-25 | $17,905,536.94 | $899,491.14 | $0.02 |
| 2024-12-26 | $17,752,384.88 | $66,249.67 | $0.02 |
| 2024-12-27 | $17,205,371.26 | $69,428.16 | $0.02 |
| 2024-12-28 | $17,035,009.81 | $58,659.59 | $0.02 |
| 2024-12-29 | $17,366,743.64 | $99,328.18 | $0.02 |
| 2024-12-30 | $18,072,383.77 | $100,431.77 | $0.02 |
| 2024-12-31 | $17,708,434.41 | $63,338.72 | $0.02 |
| 2025-01-01 | $17,877,336.49 | $64,962.79 | $0.02 |
| 2025-01-02 | $17,671,392.63 | $61,715.74 | $0.02 |
| 2025-01-03 | $18,782,117.99 | $76,845.65 | $0.02 |
| 2025-01-04 | $20,945,048.98 | $182,601.43 | $0.02 |
| 2025-01-05 | $20,630,825.77 | $59,578.16 | $0.02 |
| 2025-01-06 | $20,822,290.53 | $58,846.63 | $0.02 |
| 2025-01-07 | $21,477,492.34 | $141,437.31 | $0.02 |
| 2025-01-08 | $20,053,785.16 | $38,908.24 | $0.02 |
| 2025-01-09 | $19,191,376.61 | $11,489.46 | $0.02 |
| 2025-01-10 | $18,930,693.90 | $36,272.40 | $0.02 |
| 2025-01-11 | $20,509,775.09 | $101,678.46 | $0.02 |
| 2025-01-12 | $20,451,065.98 | $20,117.19 | $0.02 |
| 2025-01-13 | $19,761,557.17 | $17,848.11 | $0.02 |
| 2025-01-14 | $20,647,856.45 | $160,317.21 | $0.02 |
| 2025-01-15 | $21,484,238.50 | $74,814.03 | $0.02 |
| 2025-01-16 | $24,413,410.31 | $334,121.77 | $0.02 |
| 2025-01-17 | $22,483,613.38 | $71,909.95 | $0.02 |
| 2025-01-18 | $23,052,763.13 | $115,452.37 | $0.02 |
| 2025-01-19 | $22,422,715.62 | $77,125.50 | $0.02 |
| 2025-01-20 | $23,469,525.86 | $85,211.59 | $0.02 |
| 2025-01-21 | $22,381,673.61 | $119,890.95 | $0.02 |
| 2025-01-22 | $22,140,761.99 | $121,845.88 | $0.02 |
| 2025-01-23 | $21,960,703.65 | $57,669.12 | $0.02 |
| 2025-01-24 | $21,408,968.47 | $60,500.85 | $0.02 |
| 2025-01-25 | $21,141,073.21 | $66,574.95 | $0.02 |
| 2025-01-26 | $21,832,338.48 | $60,400.34 | $0.02 |
| 2025-01-27 | $21,420,785.57 | $61,598.98 | $0.02 |
| 2025-01-28 | $30,300,506.49 | $1,894,484.18 | $0.03 |
| 2025-01-29 | $37,288,429.39 | $934,978.69 | $0.03 |
| 2025-01-30 | $36,291,607.05 | $118,236.36 | $0.03 |
| 2025-01-31 | $38,403,421.56 | $64,391.03 | $0.04 |
| 2025-02-01 | $37,611,763.61 | $70,886.48 | $0.03 |
| 2025-02-02 | $36,625,354.36 | $77,689.16 | $0.03 |
| 2025-02-03 | $32,613,241.64 | $74,632.00 | $0.03 |
| 2025-02-04 | $32,142,739.98 | $105,078.89 | $0.03 |
| 2025-02-05 | $30,667,518.28 | $83,453.27 | $0.03 |
| 2025-02-06 | $29,381,557.63 | $56,898.55 | $0.03 |
| 2025-02-07 | $30,058,921.91 | $68,683.65 | $0.03 |
| 2025-02-08 | $29,063,632.34 | $59,373.15 | $0.03 |
| 2025-02-09 | $28,040,195.02 | $61,763.47 | $0.03 |
| 2025-02-10 | $28,396,334.47 | $66,559.10 | $0.03 |
| 2025-02-11 | $31,931,548.45 | $202,799.02 | $0.03 |
| 2025-02-12 | $36,581,921.98 | $234,391.05 | $0.03 |
| 2025-02-13 | $37,522,190.46 | $82,011.03 | $0.03 |
| 2025-02-14 | $36,618,381.76 | $62,554.13 | $0.03 |
| 2025-02-15 | $39,004,239.56 | $98,438.97 | $0.04 |
| 2025-02-16 | $36,888,611.05 | $65,848.28 | $0.03 |
| 2025-02-17 | $34,477,789.51 | $103,163.08 | $0.03 |
| 2025-02-18 | $34,768,957.37 | $65,286.28 | $0.03 |
| 2025-02-19 | $32,034,923.17 | $75,634.51 | $0.03 |
| 2025-02-20 | $31,838,679.41 | $152,094.32 | $0.03 |
| 2025-02-21 | $32,480,190.88 | $95,485.79 | $0.03 |
| 2025-02-22 | $31,698,082.10 | $62,735.68 | $0.03 |
| 2025-02-23 | $33,161,709.60 | $62,318.83 | $0.03 |
| 2025-02-24 | $32,949,853.23 | $101,838.51 | $0.03 |
| 2025-02-25 | $31,090,310.32 | $60,201.15 | $0.03 |
| 2025-02-26 | $31,175,535.95 | $76,114.90 | $0.03 |
| 2025-02-27 | $27,779,810.04 | $84,366.31 | $0.03 |
| 2025-02-28 | $28,433,384.95 | $60,151.00 | $0.03 |
| 2025-03-01 | $27,320,764.35 | $71,772.80 | $0.03 |
| 2025-03-02 | $27,601,442.15 | $65,383.54 | $0.03 |
| 2025-03-03 | $29,557,954.11 | $73,388.48 | $0.03 |
| 2025-03-04 | $27,607,944.15 | $63,315.67 | $0.03 |
| 2025-03-05 | $26,525,868.38 | $68,483.43 | $0.02 |
| 2025-03-06 | $26,776,957.64 | $75,504.08 | $0.02 |
| 2025-03-07 | $27,933,520.72 | $58,570.11 | $0.03 |
| 2025-03-08 | $26,967,778.25 | $60,699.07 | $0.03 |
| 2025-03-09 | $27,520,584.03 | $61,761.08 | $0.03 |
| 2025-03-10 | $25,101,996.17 | $58,635.98 | $0.02 |
| 2025-03-11 | $24,279,315.12 | $59,652.12 | $0.02 |
| 2025-03-12 | $24,810,691.00 | $65,350.79 | $0.02 |
| 2025-03-13 | $23,757,899.41 | $70,839.30 | $0.02 |
| 2025-03-14 | $23,741,302.66 | $57,222.79 | $0.02 |
| 2025-03-15 | $23,937,487.17 | $55,709.43 | $0.02 |
| 2025-03-16 | $23,981,510.16 | $55,339.78 | $0.02 |
| 2025-03-17 | $24,225,847.93 | $55,991.73 | $0.02 |
| 2025-03-18 | $23,814,456.91 | $55,858.25 | $0.02 |
| 2025-03-19 | $24,729,461.99 | $56,535.60 | $0.02 |
| 2025-03-20 | $25,097,205.83 | $62,289.35 | $0.02 |
| 2025-03-21 | $25,049,404.35 | $59,625.29 | $0.02 |
| 2025-03-22 | $25,284,930.45 | $61,672.19 | $0.02 |
| 2025-03-23 | $25,311,883.05 | $59,285.32 | $0.02 |
| 2025-03-24 | $25,405,211.29 | $59,774.20 | $0.02 |
| 2025-03-25 | $25,595,114.25 | $66,106.00 | $0.02 |
| 2025-03-26 | $25,263,513.58 | $60,548.03 | $0.02 |
| 2025-03-27 | $24,577,820.45 | $108,709.30 | $0.02 |
| 2025-03-28 | $22,704,009.98 | $91,303.21 | $0.02 |
| 2025-03-29 | $21,694,875.98 | $62,468.97 | $0.02 |
| 2025-03-30 | $21,641,807.92 | $56,723.59 | $0.02 |
| 2025-03-31 | $20,306,368.05 | $75,623.69 | $0.02 |
| 2025-04-01 | $20,305,911.20 | $82,341.14 | $0.02 |
| 2025-04-02 | $19,915,233.01 | $33,943.13 | $0.02 |
| 2025-04-03 | $19,803,385.61 | $30,482.59 | $0.02 |
| 2025-04-04 | $19,807,834.97 | $29,180.23 | $0.02 |
| 2025-04-05 | $19,503,877.33 | $33,644.30 | $0.02 |
| 2025-04-06 | $19,781,833.75 | $33,441.96 | $0.02 |
| 2025-04-07 | $17,841,651.52 | $67,217.57 | $0.02 |
| 2025-04-08 | $16,817,490.33 | $51,740.18 | $0.02 |
| 2025-04-09 | $15,774,703.87 | $37,579.47 | $0.01 |
| 2025-04-10 | $15,934,636.48 | $47,950.98 | $0.01 |
| 2025-04-11 | $15,149,696.07 | $3,444.53 | $0.01 |
| 2025-04-12 | $16,426,927.88 | $58,592.09 | $0.02 |
| 2025-04-13 | $16,158,291.68 | $76,536.81 | $0.01 |
| 2025-04-14 | $16,063,604.62 | $77,183.69 | $0.01 |
| 2025-04-15 | $15,895,763.67 | $83,849.26 | $0.01 |
| 2025-04-16 | $14,983,662.16 | $36,362.82 | $0.01 |
| 2025-04-17 | $15,046,665.08 | $72,365.31 | $0.01 |
| 2025-04-18 | $15,741,934.13 | $87,480.58 | $0.01 |
| 2025-04-19 | $15,218,014.85 | $101,336.34 | $0.01 |
| 2025-04-20 | $15,333,530.79 | $97,973.96 | $0.01 |
| 2025-04-21 | $15,337,359.45 | $105,298.38 | $0.01 |
| 2025-04-22 | $14,992,712.98 | $94,244.01 | $0.01 |
| 2025-04-23 | $15,436,980.19 | $120,618.75 | $0.01 |
| 2025-04-24 | $16,432,034.28 | $45,646.31 | $0.02 |
| 2025-04-25 | $15,969,161.48 | $35,501.80 | $0.01 |
| 2025-04-26 | $27,565,408.18 | $222,501.76 | $0.03 |
| 2025-04-27 | $27,554,022.29 | $3,723.92 | $0.03 |
| 2025-04-28 | $27,342,817.13 | $46,206.03 | $0.03 |
| 2025-04-29 | $26,493,079.17 | $39,894.48 | $0.02 |
| 2025-04-30 | $32,076,096.80 | $80,061.46 | $0.03 |
| 2025-05-01 | $31,171,223.71 | $3,979.70 | $0.03 |
| 2025-05-02 | $30,850,462.32 | $22,462.78 | $0.03 |
| 2025-05-03 | $31,977,929.08 | $26,089.85 | $0.03 |
| 2025-05-04 | $30,907,846.37 | $21,837.67 | $0.03 |
| 2025-05-05 | $31,412,774.26 | $25,841.68 | $0.03 |
| 2025-05-06 | $32,603,980.28 | $21,052.92 | $0.03 |
| 2025-05-07 | $31,099,607.11 | $23,817.00 | $0.03 |
| 2025-05-08 | $30,903,099.84 | $28,539.61 | $0.03 |
| 2025-05-09 | $34,158,131.68 | $86,428.25 | $0.03 |
| 2025-05-10 | $39,669,910.25 | $142,200.21 | $0.04 |
| 2025-05-11 | $38,780,966.81 | $233,676.18 | $0.04 |
| 2025-05-12 | $36,739,281.18 | $22,054.50 | $0.03 |
| 2025-05-13 | $35,583,843.17 | $35,881.02 | $0.03 |
| 2025-05-14 | $37,914,413.82 | $147,820.33 | $0.04 |
| 2025-05-15 | $35,524,258.86 | $63,430.10 | $0.03 |
| 2025-05-16 | $36,312,627.09 | $36,033.07 | $0.03 |
| 2025-05-17 | $36,644,911.37 | $33,078.03 | $0.03 |
| 2025-05-18 | $36,327,504.15 | $42,013.00 | $0.03 |
| 2025-05-19 | $36,323,354.78 | $36,342.16 | $0.03 |
| 2025-05-20 | $37,731,305.27 | $43,288.04 | $0.04 |
| 2025-05-21 | $39,104,022.01 | $35,359.48 | $0.04 |
| 2025-05-22 | $37,692,914.10 | $45,578.74 | $0.03 |
| 2025-05-23 | $38,572,762.04 | $34,743.05 | $0.04 |
| 2025-05-24 | $38,744,531.07 | $101,892.99 | $0.04 |
| 2025-05-25 | $37,906,960.36 | $99,880.26 | $0.04 |
| 2025-05-26 | $36,363,010.30 | $105,471.12 | $0.03 |
| 2025-05-27 | $36,998,268.02 | $114,361.47 | $0.03 |
| 2025-05-28 | $37,633,157.35 | $128,491.44 | $0.03 |
| 2025-05-29 | $37,708,071.11 | $80,623.73 | $0.03 |
| 2025-05-30 | $37,833,526.57 | $96,548.19 | $0.04 |
| 2025-05-31 | $36,932,878.16 | $98,856.38 | $0.03 |
| 2025-06-01 | $36,785,155.93 | $69,598.49 | $0.03 |
| 2025-06-02 | $36,680,052.11 | $102,828.57 | $0.03 |
| 2025-06-03 | $36,993,118.50 | $102,070.26 | $0.03 |
| 2025-06-04 | $36,319,215.17 | $109,095.96 | $0.03 |
| 2025-06-05 | $37,696,656.19 | $150,613.34 | $0.03 |
| 2025-06-06 | $35,211,221.31 | $125,128.65 | $0.03 |
| 2025-06-07 | $33,835,956.65 | $94,575.25 | $0.03 |
| 2025-06-08 | $34,845,770.07 | $120,526.36 | $0.03 |
| 2025-06-09 | $35,127,136.57 | $103,427.27 | $0.03 |
| 2025-06-10 | $35,529,455.94 | $128,082.04 | $0.03 |
| 2025-06-11 | $34,553,824.97 | $87,078.44 | $0.03 |
| 2025-06-12 | $35,200,546.12 | $115,896.51 | $0.03 |
| 2025-06-13 | $34,829,084.23 | $113,953.44 | $0.03 |
| 2025-06-14 | $35,528,731.77 | $212,555.59 | $0.03 |
| 2025-06-15 | $34,803,871.14 | $116,525.85 | $0.03 |
| 2025-06-16 | $34,770,178.51 | $116,488.19 | $0.03 |
| 2025-06-17 | $36,089,319.90 | $96,577.50 | $0.03 |
| 2025-06-18 | $35,554,204.56 | $115,489.93 | $0.03 |
| 2025-06-19 | $34,912,088.49 | $120,081.83 | $0.03 |
| 2025-06-20 | $33,221,227.51 | $109,122.33 | $0.03 |
| 2025-06-21 | $32,854,790.56 | $111,573.95 | $0.03 |
| 2025-06-22 | $31,324,742.37 | $96,307.96 | $0.03 |
| 2025-06-23 | $29,478,881.73 | $62,454.20 | $0.03 |
| 2025-06-24 | $30,961,936.29 | $3,069.01 | $0.03 |
| 2025-06-25 | $32,472,582.03 | $64,741.99 | $0.03 |
| 2025-06-26 | $32,477,053.87 | $68,450.58 | $0.03 |
| 2025-06-27 | $31,765,001.37 | $63,538.50 | $0.03 |
| 2025-06-28 | $31,781,373.59 | $67,627.25 | $0.03 |
| 2025-06-29 | $31,808,728.35 | $80,169.79 | $0.03 |
| 2025-06-30 | $32,542,290.19 | $13,199.51 | $0.03 |
| 2025-07-01 | $31,382,245.24 | $67,666.80 | $0.03 |
| 2025-07-02 | $31,351,872.73 | $60,159.51 | $0.03 |
| 2025-07-03 | $32,613,588.54 | $86,869.72 | $0.03 |
| 2025-07-04 | $31,800,231.99 | $66,678.16 | $0.03 |
| 2025-07-05 | $31,120,888.44 | $85,375.91 | $0.03 |
| 2025-07-06 | $30,739,362.31 | $102,291.47 | $0.03 |
| 2025-07-07 | $30,700,974.93 | $102,768.66 | $0.03 |
| 2025-07-08 | $29,938,761.22 | $110,347.59 | $0.03 |
| 2025-07-09 | $35,643,754.05 | $125,787.28 | $0.03 |
| 2025-07-10 | $36,623,789.18 | $99,662.68 | $0.03 |
| 2025-07-11 | $35,697,172.92 | $87,969.17 | $0.03 |
| 2025-07-12 | $35,991,211.99 | $141,419.50 | $0.03 |
| 2025-07-13 | $35,901,665.38 | $88,590.66 | $0.03 |
| 2025-07-14 | $35,165,552.81 | $83,096.55 | $0.03 |
| 2025-07-15 | $35,720,415.26 | $86,859.11 | $0.03 |
| 2025-07-16 | $35,974,933.54 | $96,714.41 | $0.03 |
| 2025-07-17 | $38,812,964.81 | $127,235.30 | $0.04 |
| 2025-07-18 | $38,299,680.88 | $142,169.44 | $0.04 |
| 2025-07-19 | $39,331,636.44 | $193,505.34 | $0.04 |
| 2025-07-20 | $41,629,119.20 | $325,068.24 | $0.04 |
| 2025-07-21 | $39,921,441.28 | $107,200.97 | $0.04 |
| 2025-07-21 | $39,878,917.98 | $107,013.06 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
