Hydro Protocol HDRO #1807
$0.0263 2.54% (1d)
Market Overview
Hydro Protocol current market price is $0.0263 with a 24 hour trading volume of $251.57K. The total available supply of Hydro Protocol is 1.00B HDRO with a maximum supply of 1.00B HDRO. It has secured Rank 1807 in the cryptocurrency market with a marketcap of $9.12M. The HDRO price is 0.85% down in the last one hour.
The high price of the Hydro Protocol is $0.0275 and low price is $0.0257 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hydro Protocol Rank
1807
Hydro Protocol Price
$0.0263
Market Cap
$9.12M 3.08%
Fully Diluted Valuation
$26.15M
Trading Volume(24h)
$251.57K
Circulating Supply
348.81M HDRO
Total Supply
1.00B HDRO
Max Supply
1.00B HDRO
High(24h)
$0.0275
Low(24h)
$0.0257
All-time High
$0.508 94.82%
27 Mar 2024
All-time Low
$0.0140 87.44%
07 Apr 2025
Cryptocurrency Hydro Protocol Calculator
Want to convert more cryptocurrencies?
Hydro Protocol Price Chart
1h
0.85%
24h
2.54%
7d
8.12%
14d
27.04%
30d
19.62%
60d
17.36%
200d
49.77%
1y
73.57%
Hydro Protocol Historical Data
Historical data of Hydro Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $12,213,024.14 | $99,623.03 | $0.08 |
| 2024-07-16 | $12,373,155.70 | $123,949.58 | $0.08 |
| 2024-07-17 | $12,729,766.48 | $190,752.23 | $0.08 |
| 2024-07-18 | $12,761,759.88 | $131,359.63 | $0.08 |
| 2024-07-19 | $15,609,341.52 | $326,552.77 | $0.10 |
| 2024-07-20 | $15,038,699.37 | $191,608.02 | $0.09 |
| 2024-07-21 | $15,499,307.06 | $110,361.21 | $0.10 |
| 2024-07-22 | $15,985,253.02 | $169,069.49 | $0.10 |
| 2024-07-23 | $16,106,974.37 | $277,360.97 | $0.10 |
| 2024-07-24 | $16,462,179.71 | $373,935.29 | $0.10 |
| 2024-07-25 | $16,208,318.35 | $387,304.76 | $0.10 |
| 2024-07-26 | $16,170,378.31 | $189,145.32 | $0.10 |
| 2024-07-27 | $17,163,919.72 | $396,628.82 | $0.11 |
| 2024-07-28 | $16,886,383.71 | $81,053.95 | $0.10 |
| 2024-07-29 | $16,512,935.07 | $90,455.95 | $0.10 |
| 2024-07-30 | $16,324,536.35 | $316,572.72 | $0.10 |
| 2024-07-31 | $15,636,607.81 | $146,265.81 | $0.10 |
| 2024-08-01 | $15,015,283.51 | $87,982.39 | $0.09 |
| 2024-08-02 | $14,868,284.83 | $100,569.80 | $0.09 |
| 2024-08-03 | $13,208,751.66 | $88,388.21 | $0.08 |
| 2024-08-04 | $11,921,348.19 | $34,639.31 | $0.07 |
| 2024-08-05 | $11,213,569.08 | $2,625.69 | $0.07 |
| 2024-08-06 | $8,964,179.88 | $6,587.94 | $0.05 |
| 2024-08-07 | $9,406,420.99 | $7,250.53 | $0.06 |
| 2024-08-08 | $8,606,033.87 | $6,797.07 | $0.05 |
| 2024-08-09 | $10,387,800.75 | $122,457.36 | $0.06 |
| 2024-08-10 | $10,340,195.37 | $64,164.65 | $0.06 |
| 2024-08-11 | $11,169,058.83 | $29,806.17 | $0.07 |
| 2024-08-12 | $10,296,463.14 | $34,478.29 | $0.06 |
| 2024-08-13 | $10,192,849.61 | $118,367.12 | $0.06 |
| 2024-08-14 | $11,089,304.17 | $94,542.73 | $0.07 |
| 2024-08-15 | $10,532,828.38 | $31,779.02 | $0.06 |
| 2024-08-16 | $10,193,398.86 | $65,061.36 | $0.06 |
| 2024-08-17 | $10,122,664.27 | $79,549.98 | $0.06 |
| 2024-08-18 | $10,310,768.83 | $27,348.50 | $0.06 |
| 2024-08-19 | $10,186,531.09 | $21,518.00 | $0.06 |
| 2024-08-20 | $10,790,152.67 | $200,873.05 | $0.06 |
| 2024-08-21 | $10,875,932.60 | $55,813.49 | $0.07 |
| 2024-08-22 | $11,123,739.76 | $66,500.54 | $0.07 |
| 2024-08-23 | $12,726,113.78 | $228,220.99 | $0.08 |
| 2024-08-24 | $13,830,191.83 | $63,651.16 | $0.08 |
| 2024-08-25 | $13,984,715.33 | $30,213.37 | $0.08 |
| 2024-08-26 | $13,708,866.90 | $41,504.49 | $0.08 |
| 2024-08-27 | $12,601,868.83 | $78,106.04 | $0.07 |
| 2024-08-28 | $11,180,793.02 | $109,053.36 | $0.07 |
| 2024-08-29 | $11,018,822.67 | $103,253.47 | $0.07 |
| 2024-08-30 | $10,771,242.23 | $43,776.77 | $0.06 |
| 2024-08-31 | $10,908,113.25 | $81,643.20 | $0.06 |
| 2024-09-01 | $10,805,012.88 | $34,377.66 | $0.06 |
| 2024-09-02 | $10,381,019.05 | $38,972.02 | $0.06 |
| 2024-09-03 | $10,838,298.21 | $64,151.29 | $0.06 |
| 2024-09-04 | $10,588,886.18 | $65,365.10 | $0.06 |
| 2024-09-05 | $10,833,121.64 | $112,388.24 | $0.06 |
| 2024-09-06 | $10,566,595.70 | $50,128.14 | $0.06 |
| 2024-09-07 | $10,609,316.02 | $94,162.87 | $0.06 |
| 2024-09-08 | $10,337,430.06 | $26,135.64 | $0.06 |
| 2024-09-09 | $10,458,149.90 | $36,652.43 | $0.06 |
| 2024-09-10 | $10,959,364.59 | $62,037.64 | $0.06 |
| 2024-09-11 | $11,164,460.03 | $52,881.62 | $0.06 |
| 2024-09-12 | $11,125,187.21 | $65,998.52 | $0.06 |
| 2024-09-13 | $10,939,858.66 | $53,608.92 | $0.06 |
| 2024-09-14 | $12,527,679.65 | $69,910.21 | $0.07 |
| 2024-09-15 | $11,451,440.74 | $400,555.53 | $0.06 |
| 2024-09-16 | $11,145,306.56 | $167,923.98 | $0.06 |
| 2024-09-17 | $10,308,727.39 | $39,935.67 | $0.05 |
| 2024-09-18 | $10,965,843.30 | $59,265.54 | $0.06 |
| 2024-09-19 | $10,783,917.28 | $37,518.45 | $0.06 |
| 2024-09-20 | $11,110,186.62 | $49,890.18 | $0.06 |
| 2024-09-21 | $10,889,687.11 | $71,909.21 | $0.06 |
| 2024-09-22 | $11,046,161.15 | $31,763.69 | $0.06 |
| 2024-09-23 | $10,966,614.44 | $28,461.44 | $0.06 |
| 2024-09-24 | $10,772,733.08 | $71,220.67 | $0.06 |
| 2024-09-25 | $9,631,992.43 | $151,082.15 | $0.05 |
| 2024-09-26 | $12,296,380.42 | $34,552.72 | $0.05 |
| 2024-09-27 | $12,180,203.70 | $45,205.17 | $0.05 |
| 2024-09-28 | $12,258,176.43 | $47,857.55 | $0.05 |
| 2024-09-29 | $11,868,119.92 | $16,950.36 | $0.05 |
| 2024-09-30 | $11,523,779.43 | $34,779.96 | $0.05 |
| 2024-10-01 | $11,233,106.75 | $42,291.92 | $0.05 |
| 2024-10-02 | $11,133,701.51 | $117,045.16 | $0.05 |
| 2024-10-03 | $10,704,781.12 | $78,785.69 | $0.04 |
| 2024-10-04 | $10,091,856.78 | $40,912.93 | $0.04 |
| 2024-10-05 | $10,512,811.43 | $22,656.69 | $0.04 |
| 2024-10-06 | $10,632,496.76 | $71,423.76 | $0.04 |
| 2024-10-07 | $10,669,323.09 | $19,085.69 | $0.04 |
| 2024-10-08 | $10,719,523.06 | $44,218.18 | $0.04 |
| 2024-10-09 | $9,786,976.80 | $118,273.02 | $0.04 |
| 2024-10-10 | $9,860,815.65 | $48,068.72 | $0.04 |
| 2024-10-11 | $9,610,651.86 | $54,349.71 | $0.04 |
| 2024-10-12 | $10,307,758.59 | $52,741.45 | $0.04 |
| 2024-10-13 | $10,512,340.68 | $57,957.29 | $0.04 |
| 2024-10-14 | $10,568,465.94 | $32,208.17 | $0.04 |
| 2024-10-15 | $10,880,904.34 | $64,080.93 | $0.04 |
| 2024-10-16 | $10,861,651.21 | $75,693.64 | $0.04 |
| 2024-10-17 | $10,456,542.04 | $49,691.77 | $0.04 |
| 2024-10-18 | $10,450,336.70 | $129,770.47 | $0.04 |
| 2024-10-19 | $10,514,405.05 | $59,547.42 | $0.04 |
| 2024-10-20 | $10,647,967.64 | $16,478.58 | $0.04 |
| 2024-10-21 | $10,857,383.75 | $22,658.80 | $0.04 |
| 2024-10-22 | $10,223,007.95 | $37,131.57 | $0.04 |
| 2024-10-23 | $10,086,279.63 | $54,684.47 | $0.04 |
| 2024-10-24 | $9,902,438.83 | $80,575.72 | $0.04 |
| 2024-10-25 | $10,037,593.16 | $24,356.49 | $0.04 |
| 2024-10-26 | $9,502,045.34 | $36,161.94 | $0.04 |
| 2024-10-27 | $9,611,779.11 | $37,429.99 | $0.04 |
| 2024-10-28 | $9,407,166.91 | $22,975.46 | $0.04 |
| 2024-10-29 | $9,030,778.22 | $48,287.70 | $0.04 |
| 2024-10-30 | $9,528,419.39 | $60,374.98 | $0.04 |
| 2024-10-31 | $9,785,005.57 | $64,709.21 | $0.04 |
| 2024-11-01 | $9,344,237.61 | $71,239.11 | $0.04 |
| 2024-11-02 | $9,134,382.55 | $71,386.67 | $0.04 |
| 2024-11-03 | $8,753,336.40 | $46,517.86 | $0.03 |
| 2024-11-04 | $8,221,290.77 | $83,681.37 | $0.03 |
| 2024-11-05 | $7,881,255.51 | $123,177.07 | $0.03 |
| 2024-11-06 | $8,147,725.83 | $43,616.08 | $0.03 |
| 2024-11-07 | $9,656,077.80 | $149,128.64 | $0.04 |
| 2024-11-08 | $9,834,914.30 | $75,114.19 | $0.04 |
| 2024-11-09 | $10,524,891.41 | $106,472.87 | $0.04 |
| 2024-11-10 | $11,397,475.80 | $122,912.00 | $0.05 |
| 2024-11-11 | $12,412,369.89 | $213,022.18 | $0.05 |
| 2024-11-12 | $12,057,859.87 | $250,154.54 | $0.05 |
| 2024-11-13 | $11,886,834.99 | $225,002.21 | $0.05 |
| 2024-11-14 | $11,332,703.27 | $276,145.76 | $0.04 |
| 2024-11-15 | $10,700,547.30 | $150,638.05 | $0.04 |
| 2024-11-16 | $10,791,771.02 | $142,331.04 | $0.04 |
| 2024-11-17 | $10,953,344.36 | $135,168.65 | $0.04 |
| 2024-11-18 | $10,775,612.94 | $181,377.13 | $0.04 |
| 2024-11-19 | $11,181,428.08 | $146,981.89 | $0.04 |
| 2024-11-20 | $10,343,597.98 | $105,899.86 | $0.04 |
| 2024-11-21 | $10,204,179.44 | $140,896.57 | $0.04 |
| 2024-11-22 | $10,797,272.13 | $158,214.14 | $0.04 |
| 2024-11-23 | $10,779,328.16 | $451,675.47 | $0.04 |
| 2024-11-24 | $11,028,242.14 | $159,253.53 | $0.04 |
| 2024-11-25 | $10,987,138.99 | $188,922.20 | $0.04 |
| 2024-11-26 | $10,609,634.54 | $363,251.19 | $0.04 |
| 2024-11-27 | $11,476,277.38 | $248,412.48 | $0.05 |
| 2024-11-28 | $11,659,681.47 | $178,535.15 | $0.05 |
| 2024-11-29 | $11,638,915.22 | $146,611.14 | $0.05 |
| 2024-11-30 | $12,271,269.43 | $104,550.80 | $0.05 |
| 2024-12-01 | $12,235,253.24 | $267,745.64 | $0.05 |
| 2024-12-02 | $11,969,230.60 | $182,228.46 | $0.05 |
| 2024-12-03 | $12,445,475.35 | $237,422.67 | $0.05 |
| 2024-12-04 | $12,271,557.90 | $370,107.81 | $0.05 |
| 2024-12-05 | $12,769,103.31 | $284,048.67 | $0.05 |
| 2024-12-06 | $13,879,710.72 | $422,737.81 | $0.05 |
| 2024-12-07 | $14,291,845.21 | $215,398.20 | $0.06 |
| 2024-12-08 | $13,997,584.47 | $61,507.42 | $0.05 |
| 2024-12-09 | $13,833,375.59 | $145,013.27 | $0.05 |
| 2024-12-10 | $12,559,547.16 | $328,450.26 | $0.05 |
| 2024-12-11 | $12,109,268.51 | $250,038.77 | $0.05 |
| 2024-12-12 | $13,529,486.11 | $319,198.55 | $0.05 |
| 2024-12-13 | $13,590,066.58 | $210,440.54 | $0.05 |
| 2024-12-14 | $13,723,564.66 | $146,703.11 | $0.05 |
| 2024-12-15 | $13,212,105.39 | $83,325.40 | $0.05 |
| 2024-12-16 | $13,877,478.33 | $323,087.25 | $0.05 |
| 2024-12-17 | $14,392,783.85 | $389,218.31 | $0.06 |
| 2024-12-18 | $13,529,900.22 | $354,708.41 | $0.05 |
| 2024-12-19 | $13,205,443.98 | $306,016.53 | $0.05 |
| 2024-12-20 | $12,889,037.79 | $466,103.51 | $0.05 |
| 2024-12-21 | $13,013,642.69 | $541,080.21 | $0.05 |
| 2024-12-22 | $12,129,106.46 | $269,007.48 | $0.05 |
| 2024-12-23 | $12,246,854.91 | $142,771.98 | $0.05 |
| 2024-12-24 | $13,350,154.15 | $661,183.84 | $0.05 |
| 2024-12-25 | $13,286,355.20 | $385,297.41 | $0.05 |
| 2024-12-26 | $12,834,571.69 | $128,483.03 | $0.05 |
| 2024-12-27 | $11,940,422.10 | $150,471.05 | $0.05 |
| 2024-12-28 | $11,866,972.22 | $107,487.70 | $0.05 |
| 2024-12-29 | $11,949,238.64 | $61,161.86 | $0.05 |
| 2024-12-30 | $11,715,437.44 | $107,179.33 | $0.04 |
| 2024-12-31 | $11,913,134.51 | $162,871.66 | $0.05 |
| 2025-01-01 | $11,674,469.20 | $154,340.30 | $0.04 |
| 2025-01-02 | $11,939,506.53 | $264,137.58 | $0.05 |
| 2025-01-03 | $13,901,763.62 | $855,456.08 | $0.05 |
| 2025-01-04 | $15,263,553.98 | $267,206.86 | $0.06 |
| 2025-01-05 | $16,604,749.52 | $323,667.33 | $0.06 |
| 2025-01-06 | $17,052,336.10 | $274,636.13 | $0.06 |
| 2025-01-07 | $18,344,697.80 | $580,340.68 | $0.07 |
| 2025-01-08 | $17,582,564.74 | $284,548.71 | $0.07 |
| 2025-01-09 | $16,068,281.94 | $273,869.22 | $0.06 |
| 2025-01-10 | $15,707,103.50 | $260,787.27 | $0.06 |
| 2025-01-11 | $15,414,858.42 | $202,574.72 | $0.06 |
| 2025-01-12 | $15,385,078.47 | $80,844.79 | $0.06 |
| 2025-01-13 | $14,892,588.61 | $15,262.38 | $0.06 |
| 2025-01-14 | $14,046,989.84 | $276,838.91 | $0.05 |
| 2025-01-15 | $14,386,803.29 | $111,962.22 | $0.05 |
| 2025-01-16 | $16,194,470.05 | $285,521.54 | $0.06 |
| 2025-01-17 | $15,988,890.70 | $164,477.39 | $0.06 |
| 2025-01-18 | $16,777,280.37 | $405,895.77 | $0.06 |
| 2025-01-19 | $15,936,161.67 | $200,267.80 | $0.06 |
| 2025-01-20 | $14,532,408.26 | $347,868.89 | $0.05 |
| 2025-01-21 | $14,476,184.64 | $601,691.04 | $0.05 |
| 2025-01-22 | $15,103,751.00 | $293,523.75 | $0.06 |
| 2025-01-23 | $14,617,176.49 | $151,281.88 | $0.05 |
| 2025-01-24 | $14,031,935.17 | $294,850.04 | $0.05 |
| 2025-01-25 | $13,456,234.91 | $318,584.27 | $0.05 |
| 2025-01-26 | $13,658,810.82 | $82,065.14 | $0.05 |
| 2025-01-27 | $13,268,527.06 | $135,141.58 | $0.05 |
| 2025-01-28 | $12,653,167.00 | $293,010.93 | $0.05 |
| 2025-01-29 | $11,874,744.56 | $109,675.24 | $0.04 |
| 2025-01-30 | $12,043,581.86 | $168,236.34 | $0.04 |
| 2025-01-31 | $12,923,782.32 | $130,424.56 | $0.05 |
| 2025-02-01 | $13,225,174.44 | $244,679.27 | $0.05 |
| 2025-02-02 | $12,243,131.29 | $148,625.98 | $0.05 |
| 2025-02-03 | $10,018,431.47 | $410,730.35 | $0.04 |
| 2025-02-04 | $10,230,511.47 | $640,624.67 | $0.04 |
| 2025-02-05 | $9,167,176.03 | $229,105.39 | $0.03 |
| 2025-02-06 | $8,941,482.73 | $139,771.83 | $0.03 |
| 2025-02-07 | $8,215,599.67 | $187,352.74 | $0.03 |
| 2025-02-08 | $8,206,329.81 | $161,174.69 | $0.03 |
| 2025-02-09 | $8,407,965.74 | $95,889.28 | $0.03 |
| 2025-02-10 | $8,006,672.20 | $95,926.29 | $0.03 |
| 2025-02-11 | $8,514,607.20 | $712,901.92 | $0.03 |
| 2025-02-12 | $8,414,438.71 | $56,025.59 | $0.03 |
| 2025-02-13 | $8,376,477.17 | $91,880.84 | $0.03 |
| 2025-02-14 | $8,605,025.36 | $32,355.19 | $0.03 |
| 2025-02-15 | $8,813,924.87 | $210,138.96 | $0.03 |
| 2025-02-16 | $8,889,081.25 | $82,523.07 | $0.03 |
| 2025-02-17 | $8,771,447.73 | $50,514.26 | $0.03 |
| 2025-02-18 | $8,623,437.52 | $146,058.20 | $0.03 |
| 2025-02-19 | $8,050,081.41 | $166,000.52 | $0.03 |
| 2025-02-20 | $8,808,750.03 | $69,563.71 | $0.03 |
| 2025-02-21 | $9,412,201.28 | $160,035.13 | $0.03 |
| 2025-02-22 | $9,121,795.30 | $152,889.11 | $0.03 |
| 2025-02-23 | $9,074,481.99 | $45,857.14 | $0.03 |
| 2025-02-24 | $9,364,646.57 | $43,644.56 | $0.03 |
| 2025-02-25 | $8,336,540.52 | $125,878.97 | $0.03 |
| 2025-02-26 | $8,026,411.71 | $211,008.73 | $0.03 |
| 2025-02-27 | $7,807,836.60 | $94,002.73 | $0.03 |
| 2025-02-28 | $7,990,955.89 | $48,796.47 | $0.03 |
| 2025-03-01 | $7,782,034.85 | $112,286.03 | $0.03 |
| 2025-03-02 | $7,735,568.43 | $44,592.78 | $0.03 |
| 2025-03-03 | $8,586,114.98 | $107,397.49 | $0.03 |
| 2025-03-04 | $7,209,834.37 | $116,461.85 | $0.03 |
| 2025-03-05 | $6,465,559.20 | $102,663.17 | $0.02 |
| 2025-03-06 | $6,919,590.16 | $85,871.21 | $0.02 |
| 2025-03-07 | $6,879,655.06 | $45,580.38 | $0.02 |
| 2025-03-08 | $6,748,095.93 | $57,362.08 | $0.02 |
| 2025-03-09 | $6,546,560.40 | $43,236.08 | $0.02 |
| 2025-03-10 | $5,715,487.52 | $37,869.46 | $0.02 |
| 2025-03-11 | $5,012,991.41 | $160,645.49 | $0.02 |
| 2025-03-12 | $5,239,006.01 | $44,936.36 | $0.02 |
| 2025-03-13 | $5,412,888.99 | $57,680.98 | $0.02 |
| 2025-03-14 | $5,255,990.35 | $22,866.06 | $0.02 |
| 2025-03-15 | $5,659,788.90 | $46,683.91 | $0.02 |
| 2025-03-16 | $5,803,965.35 | $34,299.01 | $0.02 |
| 2025-03-17 | $5,234,468.05 | $52,823.29 | $0.02 |
| 2025-03-18 | $5,049,210.72 | $63,552.78 | $0.02 |
| 2025-03-19 | $5,122,494.73 | $61,259.34 | $0.02 |
| 2025-03-20 | $5,386,112.46 | $30,628.65 | $0.02 |
| 2025-03-21 | $5,387,116.63 | $30,185.48 | $0.02 |
| 2025-03-22 | $5,134,482.86 | $31,405.80 | $0.02 |
| 2025-03-23 | $5,338,121.70 | $30,182.09 | $0.02 |
| 2025-03-24 | $5,318,212.09 | $36,750.26 | $0.02 |
| 2025-03-25 | $5,779,625.97 | $113,681.07 | $0.02 |
| 2025-03-26 | $6,037,924.67 | $70,641.01 | $0.02 |
| 2025-03-27 | $6,033,241.90 | $55,160.61 | $0.02 |
| 2025-03-28 | $6,222,459.83 | $119,581.05 | $0.02 |
| 2025-03-29 | $5,576,837.30 | $56,750.71 | $0.02 |
| 2025-03-30 | $5,290,299.19 | $35,145.60 | $0.02 |
| 2025-03-31 | $5,324,658.56 | $29,263.81 | $0.02 |
| 2025-04-01 | $5,345,768.04 | $28,049.92 | $0.02 |
| 2025-04-02 | $5,520,993.88 | $31,608.71 | $0.02 |
| 2025-04-03 | $5,171,913.62 | $60,131.55 | $0.02 |
| 2025-04-04 | $5,089,252.36 | $62,472.56 | $0.02 |
| 2025-04-05 | $5,048,066.70 | $47,621.30 | $0.02 |
| 2025-04-06 | $5,040,914.88 | $23,531.25 | $0.02 |
| 2025-04-07 | $4,268,014.76 | $30,403.92 | $0.02 |
| 2025-04-08 | $4,328,635.18 | $91,664.78 | $0.02 |
| 2025-04-09 | $4,526,912.12 | $101,960.31 | $0.02 |
| 2025-04-10 | $4,721,515.32 | $108,924.22 | $0.02 |
| 2025-04-11 | $4,885,624.70 | $48,345.76 | $0.02 |
| 2025-04-12 | $5,197,486.84 | $71,625.70 | $0.02 |
| 2025-04-13 | $5,218,931.75 | $59,911.25 | $0.02 |
| 2025-04-14 | $4,994,254.04 | $68,014.01 | $0.02 |
| 2025-04-15 | $5,082,850.18 | $68,723.19 | $0.02 |
| 2025-04-16 | $4,901,053.50 | $39,521.44 | $0.02 |
| 2025-04-17 | $4,860,125.05 | $40,846.05 | $0.02 |
| 2025-04-18 | $4,882,102.80 | $54,734.54 | $0.02 |
| 2025-04-19 | $4,934,294.16 | $67,903.10 | $0.02 |
| 2025-04-20 | $5,092,047.45 | $47,657.21 | $0.02 |
| 2025-04-21 | $5,191,938.90 | $67,535.53 | $0.02 |
| 2025-04-22 | $5,785,643.78 | $244,584.47 | $0.02 |
| 2025-04-23 | $6,583,616.18 | $197,770.28 | $0.02 |
| 2025-04-24 | $6,626,204.63 | $123,142.70 | $0.02 |
| 2025-04-25 | $7,031,142.15 | $90,408.80 | $0.02 |
| 2025-04-26 | $7,021,847.37 | $80,930.29 | $0.02 |
| 2025-04-27 | $7,422,061.60 | $103,650.94 | $0.03 |
| 2025-04-28 | $7,055,139.46 | $66,709.58 | $0.02 |
| 2025-04-29 | $6,972,968.75 | $108,315.49 | $0.02 |
| 2025-04-30 | $6,633,483.76 | $72,615.31 | $0.02 |
| 2025-05-01 | $6,560,474.69 | $48,660.01 | $0.02 |
| 2025-05-02 | $7,257,172.75 | $96,335.16 | $0.03 |
| 2025-05-03 | $7,140,297.18 | $41,451.36 | $0.02 |
| 2025-05-04 | $6,692,404.75 | $51,074.67 | $0.02 |
| 2025-05-05 | $6,411,740.90 | $34,942.77 | $0.02 |
| 2025-05-06 | $6,541,613.22 | $51,098.76 | $0.02 |
| 2025-05-07 | $6,440,001.48 | $45,135.90 | $0.02 |
| 2025-05-08 | $6,620,435.48 | $45,809.16 | $0.02 |
| 2025-05-09 | $7,737,051.78 | $89,047.40 | $0.03 |
| 2025-05-10 | $8,423,171.00 | $103,536.20 | $0.03 |
| 2025-05-11 | $9,283,975.50 | $52,151.20 | $0.03 |
| 2025-05-12 | $9,222,867.13 | $169,172.21 | $0.03 |
| 2025-05-13 | $9,321,132.05 | $205,655.05 | $0.03 |
| 2025-05-14 | $9,335,676.05 | $104,201.30 | $0.03 |
| 2025-05-15 | $8,810,338.07 | $139,878.35 | $0.03 |
| 2025-05-16 | $8,041,351.83 | $120,638.34 | $0.03 |
| 2025-05-17 | $7,996,326.55 | $78,537.59 | $0.03 |
| 2025-05-18 | $7,545,938.05 | $52,569.55 | $0.03 |
| 2025-05-19 | $7,669,168.64 | $96,223.71 | $0.03 |
| 2025-05-20 | $7,428,100.73 | $85,288.10 | $0.03 |
| 2025-05-21 | $8,892,628.14 | $55,251.57 | $0.03 |
| 2025-05-22 | $9,260,321.04 | $99,444.45 | $0.03 |
| 2025-05-23 | $10,262,176.01 | $59,834.86 | $0.03 |
| 2025-05-24 | $9,878,371.90 | $195,642.27 | $0.03 |
| 2025-05-25 | $9,869,344.62 | $63,855.99 | $0.03 |
| 2025-05-26 | $9,339,682.07 | $142,508.65 | $0.03 |
| 2025-05-27 | $9,824,406.77 | $152,858.17 | $0.03 |
| 2025-05-28 | $10,504,527.07 | $191,047.79 | $0.03 |
| 2025-05-29 | $10,476,001.75 | $133,902.53 | $0.03 |
| 2025-05-30 | $10,355,075.62 | $162,859.71 | $0.03 |
| 2025-05-31 | $9,125,803.85 | $203,821.68 | $0.03 |
| 2025-06-01 | $9,145,054.25 | $181,817.90 | $0.03 |
| 2025-06-02 | $8,985,301.94 | $131,700.69 | $0.03 |
| 2025-06-03 | $9,278,517.46 | $129,715.44 | $0.03 |
| 2025-06-04 | $9,418,539.76 | $154,835.09 | $0.03 |
| 2025-06-05 | $8,890,566.93 | $225,853.41 | $0.03 |
| 2025-06-06 | $8,261,932.03 | $117,655.54 | $0.02 |
| 2025-06-07 | $8,894,838.05 | $160,655.26 | $0.03 |
| 2025-06-08 | $9,484,611.41 | $67,244.87 | $0.03 |
| 2025-06-09 | $9,584,643.34 | $129,786.05 | $0.03 |
| 2025-06-10 | $9,692,242.02 | $191,751.08 | $0.03 |
| 2025-06-11 | $9,549,582.81 | $187,332.00 | $0.03 |
| 2025-06-12 | $9,019,799.07 | $136,584.77 | $0.03 |
| 2025-06-13 | $8,481,764.02 | $104,038.02 | $0.02 |
| 2025-06-14 | $8,069,962.45 | $191,522.37 | $0.02 |
| 2025-06-15 | $7,644,181.80 | $132,082.15 | $0.02 |
| 2025-06-16 | $7,427,431.23 | $135,450.27 | $0.02 |
| 2025-06-17 | $7,607,264.83 | $163,468.04 | $0.02 |
| 2025-06-18 | $7,378,467.64 | $138,730.97 | $0.02 |
| 2025-06-19 | $7,349,175.78 | $140,413.94 | $0.02 |
| 2025-06-20 | $8,316,334.44 | $386,879.56 | $0.02 |
| 2025-06-21 | $8,145,931.74 | $223,130.30 | $0.02 |
| 2025-06-22 | $7,507,040.82 | $128,888.09 | $0.02 |
| 2025-06-23 | $7,198,681.93 | $121,468.97 | $0.02 |
| 2025-06-24 | $8,052,812.35 | $133,656.01 | $0.02 |
| 2025-06-25 | $8,381,440.13 | $107,391.26 | $0.02 |
| 2025-06-26 | $7,925,873.58 | $99,358.48 | $0.02 |
| 2025-06-27 | $7,733,899.70 | $88,030.13 | $0.02 |
| 2025-06-28 | $7,640,455.86 | $119,195.98 | $0.02 |
| 2025-06-29 | $7,682,908.35 | $71,576.16 | $0.02 |
| 2025-06-30 | $8,106,849.48 | $89,074.21 | $0.02 |
| 2025-07-01 | $7,747,572.47 | $83,253.31 | $0.02 |
| 2025-07-02 | $7,021,410.88 | $102,561.48 | $0.02 |
| 2025-07-03 | $7,775,300.27 | $49,589.59 | $0.02 |
| 2025-07-04 | $7,864,198.51 | $103,974.81 | $0.02 |
| 2025-07-05 | $7,429,820.47 | $101,806.14 | $0.02 |
| 2025-07-06 | $7,133,792.38 | $102,008.08 | $0.02 |
| 2025-07-07 | $7,232,296.18 | $81,199.09 | $0.02 |
| 2025-07-08 | $7,136,265.62 | $129,950.69 | $0.02 |
| 2025-07-09 | $7,177,689.52 | $146,519.87 | $0.02 |
| 2025-07-10 | $7,378,467.96 | $161,599.07 | $0.02 |
| 2025-07-11 | $8,089,070.08 | $176,592.43 | $0.02 |
| 2025-07-12 | $8,363,478.27 | $187,034.28 | $0.02 |
| 2025-07-13 | $8,251,037.94 | $100,382.32 | $0.02 |
| 2025-07-14 | $8,467,071.15 | $77,026.01 | $0.02 |
| 2025-07-14 | $8,751,560.71 | $81,556.99 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
