HyperEVM Bridged USR (HyperEVM) USR #3215
$0.999 0.06% (1d)
Market Overview
HyperEVM Bridged USR (HyperEVM) current market price is $0.999 with a 24 hour trading volume of $56,425. The total available supply of HyperEVM Bridged USR (HyperEVM) is 1,983.84K USR. It has secured Rank 3215 in the cryptocurrency market with a marketcap of $1,981.75K. The USR price is 0.06% up in the last one hour.
The high price of the HyperEVM Bridged USR (HyperEVM) is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HyperEVM Bridged USR (HyperEVM) Rank
3215
HyperEVM Bridged USR (HyperEVM) Price
$0.999
Market Cap
$1,981.75K 54.34%
Fully Diluted Valuation
$1,981.75K
Trading Volume(24h)
$56,425
Circulating Supply
1,983.84K USR
Total Supply
1,983.84K USR
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.02 2.12%
21 Jun 2025
All-time Low
$0.975 2.43%
21 Jun 2025
Cryptocurrency HyperEVM Bridged USR (HyperEVM) Calculator
Want to convert more cryptocurrencies?
HyperEVM Bridged USR (HyperEVM) Price Chart
1h
0.06%
24h
0.06%
7d
0.05%
14d
0.09%
30d
0.06%
60d
1.02%
200d
0%
1y
0%
HyperEVM Bridged USR (HyperEVM) Historical Data
Historical data of HyperEVM Bridged USR (HyperEVM) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $415,394.53 | $362,804.60 | $1.00 |
| 2025-05-30 | $412,201.24 | $358,231.79 | $1.00 |
| 2025-05-31 | $385,463.81 | $184,791.09 | $1.00 |
| 2025-06-01 | $389,278.42 | $60,017.53 | $1.00 |
| 2025-06-02 | $460,263.58 | $603,748.80 | $1.00 |
| 2025-06-03 | $457,879.94 | $657,459.84 | $1.00 |
| 2025-06-04 | $761,625.88 | $576,703.97 | $1.00 |
| 2025-06-05 | $809,260.50 | $999,424.09 | $1.00 |
| 2025-06-06 | $752,073.45 | $1,095,604.67 | $1.00 |
| 2025-06-07 | $757,888.19 | $561,859.23 | $1.00 |
| 2025-06-08 | $761,482.06 | $284,246.20 | $1.00 |
| 2025-06-09 | $731,279.88 | $655,670.85 | $1.00 |
| 2025-06-10 | $1,133,395.38 | $632,431.82 | $1.00 |
| 2025-06-11 | $1,135,187.11 | $1,507,926.41 | $1.01 |
| 2025-06-12 | $1,313,535.44 | $1,585,179.37 | $1.00 |
| 2025-06-13 | $1,247,106.16 | $1,640,264.89 | $1.00 |
| 2025-06-14 | $1,114,230.41 | $955,340.39 | $1.00 |
| 2025-06-15 | $1,128,175.31 | $629,747.77 | $1.00 |
| 2025-06-16 | $1,161,684.47 | $233,676.62 | $1.00 |
| 2025-06-17 | $842,213.01 | $473,538.59 | $0.99 |
| 2025-06-18 | $820,036.35 | $571,653.93 | $1.00 |
| 2025-06-19 | $760,528.66 | $362,678.26 | $1.00 |
| 2025-06-20 | $840,698.39 | $458,007.15 | $1.00 |
| 2025-06-21 | $846,595.20 | $493,148.04 | $1.00 |
| 2025-06-22 | $854,963.98 | $478,887.63 | $1.00 |
| 2025-06-23 | $815,459.28 | $785,684.30 | $1.00 |
| 2025-06-24 | $817,734.34 | $445,239.61 | $1.00 |
| 2025-06-25 | $828,533.37 | $612,451.35 | $1.00 |
| 2025-06-26 | $863,315.95 | $520,237.53 | $1.00 |
| 2025-06-27 | $918,563.76 | $544,082.15 | $1.00 |
| 2025-06-28 | $914,476.57 | $149,048.17 | $1.00 |
| 2025-06-29 | $920,169.69 | $153,681.67 | $1.00 |
| 2025-06-30 | $940,408.79 | $301,116.26 | $1.00 |
| 2025-07-01 | $4,843,507.74 | $204,071.39 | $1.00 |
| 2025-07-02 | $1,395,628.94 | $259,673.37 | $1.00 |
| 2025-07-03 | $1,396,245.74 | $300,726.74 | $1.00 |
| 2025-07-04 | $1,428,650.87 | $67,278.36 | $1.00 |
| 2025-07-05 | $1,312,986.19 | $85,656.78 | $1.00 |
| 2025-07-06 | $1,311,322.08 | $51,907.63 | $1.00 |
| 2025-07-07 | $1,327,876.85 | $108,067.00 | $1.00 |
| 2025-07-08 | $1,379,981.37 | $32,698.49 | $1.00 |
| 2025-07-09 | $1,275,813.30 | $45,977.27 | $1.00 |
| 2025-07-10 | $981,986.98 | $27,319.03 | $1.00 |
| 2025-07-11 | $1,178,721.13 | $94,575.06 | $1.00 |
| 2025-07-12 | $6,170,176.07 | $152,137.43 | $1.00 |
| 2025-07-13 | $6,256,561.47 | $114,090.76 | $1.00 |
| 2025-07-14 | $6,311,775.59 | $219,621.50 | $1.00 |
| 2025-07-14 | $6,230,587.46 | $181,231.04 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
