N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $20,780,784.68 | $210,461.28 | $0.02 |
| 2024-07-20 | $22,041,742.03 | $90,217.76 | $0.02 |
| 2024-07-21 | $21,096,234.39 | $117,183.89 | $0.02 |
| 2024-07-22 | $24,525,062.11 | $323,387.39 | $0.03 |
| 2024-07-23 | $22,874,125.37 | $119,885.54 | $0.02 |
| 2024-07-24 | $22,748,004.09 | $96,572.88 | $0.02 |
| 2024-07-25 | $21,629,046.83 | $83,572.69 | $0.02 |
| 2024-07-26 | $21,883,606.97 | $95,361.98 | $0.02 |
| 2024-07-27 | $21,632,917.48 | $123,645.00 | $0.02 |
| 2024-07-28 | $21,435,159.46 | $100,619.83 | $0.02 |
| 2024-07-29 | $22,431,653.52 | $210,408.03 | $0.02 |
| 2024-07-30 | $22,525,297.07 | $103,598.17 | $0.02 |
| 2024-07-31 | $23,304,637.61 | $144,949.71 | $0.02 |
| 2024-08-01 | $21,559,738.33 | $82,894.06 | $0.02 |
| 2024-08-02 | $22,260,918.30 | $111,809.47 | $0.02 |
| 2024-08-03 | $19,368,773.54 | $102,216.37 | $0.02 |
| 2024-08-04 | $19,016,967.29 | $100,341.55 | $0.02 |
| 2024-08-05 | $18,228,600.51 | $95,298.70 | $0.02 |
| 2024-08-06 | $16,721,677.38 | $263,166.93 | $0.02 |
| 2024-08-07 | $15,991,362.78 | $209,254.07 | $0.02 |
| 2024-08-08 | $14,212,521.26 | $149,089.73 | $0.01 |
| 2024-08-09 | $16,114,755.19 | $117,656.21 | $0.02 |
| 2024-08-10 | $16,222,770.46 | $117,279.06 | $0.02 |
| 2024-08-11 | $15,207,719.99 | $81,108.22 | $0.02 |
| 2024-08-12 | $15,735,329.19 | $103,808.03 | $0.02 |
| 2024-08-13 | $17,281,569.96 | $78,886.76 | $0.02 |
| 2024-08-14 | $15,766,363.30 | $77,198.71 | $0.02 |
| 2024-08-15 | $15,503,218.25 | $66,566.05 | $0.02 |
| 2024-08-16 | $14,787,227.16 | $53,340.67 | $0.02 |
| 2024-08-17 | $15,779,639.22 | $77,751.87 | $0.02 |
| 2024-08-18 | $14,860,294.81 | $62,451.52 | $0.02 |
| 2024-08-19 | $16,256,489.63 | $66,461.40 | $0.02 |
| 2024-08-20 | $16,289,966.11 | $76,761.09 | $0.02 |
| 2024-08-21 | $16,181,704.21 | $127,549.74 | $0.02 |
| 2024-08-22 | $15,692,860.58 | $61,967.54 | $0.02 |
| 2024-08-23 | $15,602,791.84 | $66,237.41 | $0.02 |
| 2024-08-24 | $16,644,138.28 | $82,610.22 | $0.02 |
| 2024-08-25 | $17,488,660.14 | $110,143.64 | $0.02 |
| 2024-08-26 | $16,211,487.35 | $60,908.46 | $0.02 |
| 2024-08-27 | $17,239,851.63 | $139,885.84 | $0.02 |
| 2024-08-28 | $14,785,308.73 | $127,425.99 | $0.02 |
| 2024-08-29 | $15,178,076.77 | $95,442.65 | $0.02 |
| 2024-08-30 | $14,203,639.46 | $57,187.19 | $0.01 |
| 2024-08-31 | $14,348,999.83 | $66,074.04 | $0.01 |
| 2024-09-01 | $13,924,811.71 | $93,174.18 | $0.01 |
| 2024-09-02 | $14,127,525.93 | $70,516.97 | $0.01 |
| 2024-09-03 | $14,966,616.29 | $49,440.91 | $0.02 |
| 2024-09-04 | $14,236,699.49 | $77,068.78 | $0.01 |
| 2024-09-05 | $12,796,037.73 | $67,537.79 | $0.01 |
| 2024-09-06 | $13,303,445.06 | $63,791.36 | $0.01 |
| 2024-09-07 | $11,554,586.02 | $63,437.02 | $0.01 |
| 2024-09-08 | $12,055,387.13 | $77,808.66 | $0.01 |
| 2024-09-09 | $11,718,822.93 | $112,910.22 | $0.01 |
| 2024-09-10 | $11,781,170.42 | $107,724.43 | $0.01 |
| 2024-09-11 | $11,422,295.19 | $68,552.33 | $0.01 |
| 2024-09-12 | $10,996,026.81 | $132,406.18 | $0.01 |
| 2024-09-13 | $11,100,398.89 | $78,145.64 | $0.01 |
| 2024-09-14 | $11,011,444.70 | $197,619.20 | $0.01 |
| 2024-09-15 | $10,467,637.57 | $57,500.21 | $0.01 |
| 2024-09-16 | $11,109,391.52 | $58,184.49 | $0.01 |
| 2024-09-17 | $10,283,766.68 | $106,154.61 | $0.01 |
| 2024-09-18 | $9,482,339.65 | $110,090.99 | $0.01 |
| 2024-09-19 | $9,480,097.15 | $132,272.28 | $0.01 |
| 2024-09-20 | $10,410,997.20 | $99,253.17 | $0.01 |
| 2024-09-21 | $12,251,664.59 | $327,844.03 | $0.01 |
| 2024-09-22 | $12,208,506.14 | $112,666.64 | $0.01 |
| 2024-09-23 | $12,189,403.27 | $68,956.10 | $0.01 |
| 2024-09-24 | $14,135,949.02 | $194,924.30 | $0.01 |
| 2024-09-25 | $14,044,099.50 | $120,649.53 | $0.01 |
| 2024-09-26 | $13,592,054.25 | $121,850.67 | $0.01 |
| 2024-09-27 | $14,866,906.84 | $191,150.47 | $0.02 |
| 2024-09-28 | $14,344,717.11 | $58,740.38 | $0.01 |
| 2024-09-29 | $13,802,497.79 | $94,740.40 | $0.01 |
| 2024-09-30 | $14,620,014.46 | $81,834.33 | $0.01 |
| 2024-10-01 | $12,889,919.96 | $84,596.23 | $0.01 |
| 2024-10-02 | $12,954,336.88 | $84,846.37 | $0.01 |
| 2024-10-03 | $11,938,521.28 | $57,389.14 | $0.01 |
| 2024-10-04 | $12,628,823.68 | $71,379.80 | $0.01 |
| 2024-10-05 | $13,132,836.19 | $59,522.62 | $0.01 |
| 2024-10-06 | $12,045,803.18 | $55,458.50 | $0.01 |
| 2024-10-07 | $13,199,761.70 | $49,956.08 | $0.01 |
| 2024-10-08 | $12,981,118.06 | $53,746.58 | $0.01 |
| 2024-10-09 | $12,794,289.92 | $88,110.70 | $0.01 |
| 2024-10-10 | $11,516,402.32 | $77,704.62 | $0.01 |
| 2024-10-11 | $11,586,654.05 | $59,751.76 | $0.01 |
| 2024-10-12 | $12,956,474.50 | $56,448.92 | $0.01 |
| 2024-10-13 | $11,746,016.87 | $80,653.62 | $0.01 |
| 2024-10-14 | $12,317,453.20 | $62,860.25 | $0.01 |
| 2024-10-15 | $12,617,963.85 | $80,436.15 | $0.01 |
| 2024-10-16 | $13,299,986.61 | $100,752.28 | $0.01 |
| 2024-10-17 | $14,387,852.99 | $180,679.87 | $0.01 |
| 2024-10-18 | $13,991,615.84 | $94,510.87 | $0.01 |
| 2024-10-19 | $15,110,712.08 | $172,477.28 | $0.01 |
| 2024-10-20 | $14,798,826.69 | $78,600.38 | $0.01 |
| 2024-10-21 | $14,438,585.07 | $130,993.21 | $0.01 |
| 2024-10-22 | $12,920,484.19 | $136,410.96 | $0.01 |
| 2024-10-23 | $13,074,039.35 | $181,609.11 | $0.01 |
| 2024-10-24 | $12,874,452.47 | $99,015.49 | $0.01 |
| 2024-10-25 | $13,781,423.15 | $109,639.39 | $0.01 |
| 2024-10-26 | $12,945,052.25 | $68,426.31 | $0.01 |
| 2024-10-27 | $13,100,372.67 | $74,620.99 | $0.01 |
| 2024-10-28 | $14,370,449.22 | $67,033.41 | $0.01 |
| 2024-10-29 | $13,880,022.38 | $84,655.66 | $0.01 |
| 2024-10-30 | $14,110,935.44 | $159,300.73 | $0.01 |
| 2024-10-31 | $13,301,432.61 | $74,789.67 | $0.01 |
| 2024-11-01 | $13,001,242.58 | $92,058.52 | $0.01 |
| 2024-11-02 | $11,941,364.27 | $73,652.08 | $0.01 |
| 2024-11-03 | $12,706,410.12 | $53,181.51 | $0.01 |
| 2024-11-04 | $11,558,754.62 | $64,715.52 | $0.01 |
| 2024-11-05 | $11,338,550.13 | $59,476.11 | $0.01 |
| 2024-11-06 | $10,506,953.01 | $38,067.19 | $0.01 |
| 2024-11-07 | $13,649,489.88 | $180,353.26 | $0.01 |
| 2024-11-08 | $15,534,755.48 | $154,938.93 | $0.01 |
| 2024-11-09 | $16,716,411.99 | $298,763.50 | $0.02 |
| 2024-11-10 | $16,711,582.97 | $102,766.27 | $0.02 |
| 2024-11-11 | $17,296,391.09 | $191,624.48 | $0.02 |
| 2024-11-12 | $18,411,411.22 | $146,043.97 | $0.02 |
| 2024-11-13 | $18,728,950.48 | $97,728.21 | $0.02 |
| 2024-11-14 | $17,378,661.07 | $205,141.24 | $0.02 |
| 2024-11-15 | $17,307,609.46 | $173,661.74 | $0.02 |
| 2024-11-16 | $16,091,069.47 | $118,008.95 | $0.02 |
| 2024-11-17 | $18,026,091.15 | $321,672.36 | $0.02 |
| 2024-11-18 | $18,354,225.24 | $102,069.08 | $0.02 |
| 2024-11-19 | $17,601,445.86 | $86,107.40 | $0.02 |
| 2024-11-20 | $16,745,525.66 | $94,774.93 | $0.02 |
| 2024-11-21 | $16,886,144.74 | $109,302.69 | $0.02 |
| 2024-11-22 | $17,405,709.74 | $255,902.03 | $0.02 |
| 2024-11-23 | $17,027,636.51 | $136,653.61 | $0.02 |
| 2024-11-24 | $15,293,769.89 | $161,527.15 | $0.01 |
| 2024-11-25 | $16,433,021.48 | $177,271.16 | $0.02 |
| 2024-11-26 | $15,752,834.95 | $160,421.60 | $0.01 |
| 2024-11-27 | $13,968,961.97 | $61,071.37 | $0.01 |
| 2024-11-28 | $14,355,721.62 | $269,293.90 | $0.01 |
| 2024-11-29 | $14,081,290.28 | $126,811.29 | $0.01 |
| 2024-11-30 | $11,864,300.80 | $219,220.52 | $0.01 |
| 2024-12-01 | $12,188,036.07 | $146,349.73 | $0.01 |
| 2024-12-02 | $12,986,724.74 | $168,322.60 | $0.01 |
| 2024-12-03 | $13,586,590.49 | $123,636.80 | $0.01 |
| 2024-12-04 | $13,675,232.58 | $163,465.01 | $0.01 |
| 2024-12-05 | $14,169,642.28 | $129,139.41 | $0.01 |
| 2024-12-06 | $16,674,556.09 | $471,395.30 | $0.02 |
| 2024-12-07 | $21,364,384.97 | $847,383.81 | $0.02 |
| 2024-12-08 | $21,930,400.29 | $1,455,073.87 | $0.02 |
| 2024-12-09 | $22,423,876.98 | $334,260.47 | $0.02 |
| 2024-12-10 | $18,454,384.19 | $319,619.85 | $0.02 |
| 2024-12-11 | $18,089,674.22 | $144,963.45 | $0.02 |
| 2024-12-12 | $19,595,408.88 | $160,100.17 | $0.02 |
| 2024-12-13 | $19,136,673.19 | $145,025.93 | $0.02 |
| 2024-12-14 | $20,633,482.57 | $368,818.64 | $0.02 |
| 2024-12-15 | $20,435,776.46 | $217,312.60 | $0.02 |
| 2024-12-16 | $18,805,085.37 | $187,376.86 | $0.02 |
| 2024-12-17 | $17,404,031.73 | $197,677.03 | $0.02 |
| 2024-12-18 | $17,035,723.77 | $154,845.86 | $0.02 |
| 2024-12-19 | $15,175,072.13 | $125,109.49 | $0.01 |
| 2024-12-20 | $15,675,478.59 | $135,815.67 | $0.01 |
| 2024-12-21 | $15,539,387.26 | $131,079.06 | $0.01 |
| 2024-12-22 | $15,462,504.22 | $127,516.96 | $0.01 |
| 2024-12-23 | $15,159,588.31 | $103,264.06 | $0.01 |
| 2024-12-24 | $17,536,188.73 | $222,261.01 | $0.01 |
| 2024-12-25 | $17,623,908.95 | $130,372.96 | $0.02 |
| 2024-12-26 | $18,260,592.59 | $117,583.58 | $0.02 |
| 2024-12-27 | $17,279,223.88 | $179,853.38 | $0.01 |
| 2024-12-28 | $16,589,957.75 | $102,618.93 | $0.01 |
| 2024-12-29 | $16,671,465.51 | $87,274.65 | $0.01 |
| 2024-12-30 | $16,299,478.15 | $122,119.59 | $0.01 |
| 2024-12-31 | $16,338,770.41 | $131,789.53 | $0.01 |
| 2025-01-01 | $16,923,643.74 | $164,076.27 | $0.01 |
| 2025-01-02 | $16,652,199.41 | $105,822.92 | $0.01 |
| 2025-01-03 | $17,242,210.98 | $96,863.95 | $0.01 |
| 2025-01-04 | $17,835,094.50 | $154,907.62 | $0.01 |
| 2025-01-05 | $17,750,542.56 | $133,004.03 | $0.01 |
| 2025-01-06 | $21,055,637.99 | $367,364.20 | $0.02 |
| 2025-01-07 | $22,494,870.11 | $415,199.48 | $0.02 |
| 2025-01-08 | $19,445,549.81 | $155,278.93 | $0.02 |
| 2025-01-09 | $19,514,407.21 | $162,933.85 | $0.02 |
| 2025-01-10 | $21,033,500.23 | $444,643.80 | $0.02 |
| 2025-01-11 | $23,754,432.37 | $396,143.84 | $0.02 |
| 2025-01-12 | $23,040,419.94 | $106,006.37 | $0.02 |
| 2025-01-13 | $23,946,117.53 | $120,731.28 | $0.02 |
| 2025-01-14 | $22,775,910.50 | $170,933.92 | $0.02 |
| 2025-01-15 | $23,701,011.28 | $82,183.88 | $0.02 |
| 2025-01-16 | $27,550,927.95 | $157,411.88 | $0.02 |
| 2025-01-17 | $26,539,812.94 | $115,433.81 | $0.02 |
| 2025-01-18 | $25,511,196.02 | $133,042.20 | $0.02 |
| 2025-01-19 | $24,721,360.40 | $120,369.24 | $0.02 |
| 2025-01-20 | $20,699,242.22 | $199,076.22 | $0.02 |
| 2025-01-21 | $19,563,008.44 | $202,949.77 | $0.02 |
| 2025-01-22 | $20,705,689.80 | $126,901.50 | $0.02 |
| 2025-01-23 | $20,266,490.87 | $81,914.15 | $0.02 |
| 2025-01-24 | $18,846,208.89 | $94,258.27 | $0.01 |
| 2025-01-25 | $18,054,347.62 | $193,743.96 | $0.01 |
| 2025-01-26 | $18,517,364.40 | $106,071.79 | $0.01 |
| 2025-01-27 | $16,633,495.70 | $73,125.73 | $0.01 |
| 2025-01-28 | $16,663,920.00 | $112,754.47 | $0.01 |
| 2025-01-29 | $16,509,515.26 | $107,176.12 | $0.01 |
| 2025-01-30 | $18,034,412.72 | $89,590.02 | $0.01 |
| 2025-01-31 | $18,557,218.73 | $89,368.40 | $0.01 |
| 2025-02-01 | $18,106,798.02 | $175,556.86 | $0.01 |
| 2025-02-02 | $17,375,645.25 | $393,138.21 | $0.01 |
| 2025-02-03 | $16,075,845.03 | $71,591.62 | $0.01 |
| 2025-02-04 | $15,292,313.69 | $186,310.38 | $0.01 |
| 2025-02-05 | $15,651,928.19 | $114,836.17 | $0.01 |
| 2025-02-06 | $16,387,775.36 | $127,260.99 | $0.01 |
| 2025-02-07 | $16,362,107.24 | $116,673.85 | $0.01 |
| 2025-02-08 | $16,639,520.25 | $76,155.02 | $0.01 |
| 2025-02-09 | $16,615,068.00 | $104,287.22 | $0.01 |
| 2025-02-10 | $15,573,142.08 | $74,281.35 | $0.01 |
| 2025-02-11 | $15,840,349.90 | $83,108.87 | $0.01 |
| 2025-02-12 | $15,117,718.07 | $64,904.99 | $0.01 |
| 2025-02-13 | $16,683,351.05 | $102,534.58 | $0.01 |
| 2025-02-14 | $14,942,861.51 | $64,469.81 | $0.01 |
| 2025-02-15 | $16,516,464.48 | $61,124.05 | $0.01 |
| 2025-02-16 | $14,808,953.20 | $67,871.23 | $0.01 |
| 2025-02-17 | $15,811,010.15 | $79,243.76 | $0.01 |
| 2025-02-18 | $16,509,091.83 | $137,927.53 | $0.01 |
| 2025-02-19 | $16,239,363.66 | $160,975.51 | $0.01 |
| 2025-02-20 | $19,779,677.37 | $237,168.77 | $0.01 |
| 2025-02-21 | $19,748,018.61 | $146,547.41 | $0.01 |
| 2025-02-22 | $19,090,298.31 | $68,736.36 | $0.01 |
| 2025-02-23 | $19,723,017.35 | $60,508.95 | $0.01 |
| 2025-02-24 | $19,880,165.08 | $77,970.36 | $0.01 |
| 2025-02-25 | $15,851,106.98 | $78,558.77 | $0.01 |
| 2025-02-26 | $15,954,703.26 | $162,838.11 | $0.01 |
| 2025-02-27 | $14,970,253.34 | $62,259.62 | $0.01 |
| 2025-02-28 | $15,033,036.76 | $143,159.24 | $0.01 |
| 2025-03-01 | $16,111,297.25 | $135,500.24 | $0.01 |
| 2025-03-02 | $16,129,470.16 | $91,312.30 | $0.01 |
| 2025-03-03 | $18,095,695.08 | $71,309.55 | $0.01 |
| 2025-03-04 | $16,158,894.75 | $448,169.87 | $0.01 |
| 2025-03-05 | $16,799,529.35 | $117,266.09 | $0.01 |
| 2025-03-06 | $16,614,871.07 | $61,378.82 | $0.01 |
| 2025-03-07 | $16,057,191.55 | $56,549.38 | $0.01 |
| 2025-03-08 | $16,670,413.77 | $95,960.17 | $0.01 |
| 2025-03-09 | $16,253,634.42 | $73,890.24 | $0.01 |
| 2025-03-10 | $14,435,199.31 | $60,281.68 | $0.01 |
| 2025-03-11 | $13,248,913.32 | $44,737.46 | $0.01 |
| 2025-03-12 | $13,540,901.95 | $65,441.85 | $0.01 |
| 2025-03-13 | $14,320,876.82 | $74,979.45 | $0.01 |
| 2025-03-14 | $13,136,090.04 | $47,037.23 | $0.01 |
| 2025-03-15 | $13,466,112.70 | $47,455.61 | $0.01 |
| 2025-03-16 | $14,932,376.78 | $45,217.67 | $0.01 |
| 2025-03-17 | $13,252,731.99 | $110,119.34 | $0.01 |
| 2025-03-18 | $13,032,020.68 | $53,265.72 | $0.01 |
| 2025-03-19 | $12,853,819.42 | $49,575.91 | $0.01 |
| 2025-03-20 | $14,963,573.00 | $173,652.40 | $0.01 |
| 2025-03-21 | $15,060,101.69 | $48,299.06 | $0.01 |
| 2025-03-22 | $13,877,582.24 | $57,414.19 | $0.01 |
| 2025-03-23 | $14,365,039.09 | $68,982.44 | $0.01 |
| 2025-03-24 | $14,417,802.76 | $60,481.16 | $0.01 |
| 2025-03-25 | $15,918,776.42 | $51,416.15 | $0.01 |
| 2025-03-26 | $15,261,852.49 | $87,997.86 | $0.01 |
| 2025-03-27 | $14,254,909.25 | $46,090.04 | $0.01 |
| 2025-03-28 | $13,895,405.61 | $55,830.91 | $0.01 |
| 2025-03-29 | $12,844,602.37 | $49,500.75 | $0.01 |
| 2025-03-30 | $11,468,492.84 | $221,695.41 | $0.01 |
| 2025-03-31 | $11,903,183.17 | $45,860.42 | $0.01 |
| 2025-04-01 | $12,810,134.21 | $249,686.82 | $0.01 |
| 2025-04-02 | $12,635,701.72 | $68,794.51 | $0.01 |
| 2025-04-03 | $11,123,629.65 | $107,870.54 | $0.01 |
| 2025-04-04 | $12,536,188.75 | $191,839.21 | $0.01 |
| 2025-04-05 | $12,928,207.62 | $96,304.84 | $0.01 |
| 2025-04-06 | $13,826,736.66 | $97,270.22 | $0.01 |
| 2025-04-07 | $11,972,452.97 | $362,177.24 | $0.01 |
| 2025-04-08 | $10,800,136.65 | $101,176.84 | $0.01 |
| 2025-04-09 | $9,981,342.15 | $218,965.38 | $0.01 |
| 2025-04-10 | $11,338,818.01 | $112,720.57 | $0.01 |
| 2025-04-11 | $10,260,285.61 | $64,479.29 | $0.01 |
| 2025-04-12 | $10,988,669.35 | $54,321.88 | $0.01 |
| 2025-04-13 | $10,831,135.17 | $55,242.59 | $0.01 |
| 2025-04-14 | $10,810,379.61 | $60,853.80 | $0.01 |
| 2025-04-15 | $11,044,491.43 | $37,260.27 | $0.01 |
| 2025-04-16 | $9,928,318.90 | $31,160.41 | $0.01 |
| 2025-04-17 | $9,755,835.02 | $30,732.26 | $0.01 |
| 2025-04-18 | $10,891,894.62 | $41,161.75 | $0.01 |
| 2025-04-19 | $10,718,622.40 | $35,870.64 | $0.01 |
| 2025-04-20 | $10,927,013.75 | $36,433.39 | $0.01 |
| 2025-04-21 | $10,466,354.35 | $42,255.52 | $0.01 |
| 2025-04-22 | $9,610,822.06 | $44,096.71 | $0.01 |
| 2025-04-23 | $11,588,625.34 | $79,194.39 | $0.01 |
| 2025-04-24 | $12,755,788.89 | $253,385.88 | $0.01 |
| 2025-04-25 | $12,852,065.66 | $69,757.59 | $0.01 |
| 2025-04-26 | $14,121,149.70 | $150,596.81 | $0.01 |
| 2025-04-27 | $14,866,017.27 | $48,523.30 | $0.01 |
| 2025-04-28 | $13,045,835.24 | $69,859.64 | $0.01 |
| 2025-04-29 | $13,708,482.30 | $48,669.24 | $0.01 |
| 2025-04-30 | $13,878,603.46 | $189,430.06 | $0.01 |
| 2025-05-01 | $14,435,127.66 | $81,796.44 | $0.01 |
| 2025-05-02 | $14,447,660.92 | $85,039.44 | $0.01 |
| 2025-05-03 | $13,900,809.16 | $50,458.81 | $0.01 |
| 2025-05-04 | $13,188,024.83 | $90,531.27 | $0.01 |
| 2025-05-05 | $12,630,198.41 | $36,504.13 | $0.01 |
| 2025-05-06 | $13,118,151.90 | $69,701.60 | $0.01 |
| 2025-05-07 | $13,327,505.25 | $40,419.30 | $0.01 |
| 2025-05-08 | $13,216,671.35 | $39,098.71 | $0.01 |
| 2025-05-09 | $15,780,268.16 | $105,025.65 | $0.01 |
| 2025-05-10 | $16,180,193.24 | $99,519.86 | $0.01 |
| 2025-05-11 | $18,793,132.29 | $111,111.18 | $0.01 |
| 2025-05-12 | $18,433,250.99 | $120,188.23 | $0.01 |
| 2025-05-13 | $17,189,281.88 | $107,754.55 | $0.01 |
| 2025-05-14 | $17,069,873.20 | $118,968.53 | $0.01 |
| 2025-05-15 | $16,151,054.65 | $130,762.65 | $0.01 |
| 2025-05-16 | $15,179,661.66 | $61,905.04 | $0.01 |
| 2025-05-17 | $14,695,057.26 | $84,315.45 | $0.01 |
| 2025-05-18 | $14,006,124.26 | $52,686.15 | $0.01 |
| 2025-05-19 | $13,889,153.43 | $105,393.85 | $0.01 |
| 2025-05-20 | $13,257,494.31 | $94,433.91 | $0.01 |
| 2025-05-21 | $12,532,779.48 | $82,506.91 | $0.01 |
| 2025-05-22 | $13,235,312.06 | $118,579.30 | $0.01 |
| 2025-05-23 | $13,029,603.49 | $141,249.44 | $0.01 |
| 2025-05-24 | $12,692,960.10 | $102,244.24 | $0.01 |
| 2025-05-25 | $13,009,898.47 | $58,459.87 | $0.01 |
| 2025-05-26 | $12,062,697.65 | $69,116.83 | $0.01 |
| 2025-05-27 | $13,157,260.46 | $54,772.01 | $0.01 |
| 2025-05-28 | $13,058,185.62 | $82,221.01 | $0.01 |
| 2025-05-29 | $12,953,017.80 | $66,421.14 | $0.01 |
| 2025-05-30 | $11,513,686.40 | $54,858.01 | $0.01 |
| 2025-05-31 | $12,353,953.34 | $65,718.03 | $0.01 |
| 2025-06-01 | $12,428,745.21 | $67,176.59 | $0.01 |
| 2025-06-02 | $11,390,229.44 | $55,332.49 | $0.01 |
| 2025-06-03 | $12,702,039.63 | $68,031.33 | $0.01 |
| 2025-06-04 | $14,321,935.86 | $342,095.71 | $0.01 |
| 2025-06-05 | $13,457,196.02 | $73,887.79 | $0.01 |
| 2025-06-06 | $13,392,809.70 | $70,562.00 | $0.01 |
| 2025-06-07 | $12,863,513.40 | $64,879.23 | $0.01 |
| 2025-06-08 | $14,859,909.40 | $151,372.19 | $0.01 |
| 2025-06-09 | $13,388,786.43 | $78,640.55 | $0.01 |
| 2025-06-10 | $14,270,335.56 | $146,141.98 | $0.01 |
| 2025-06-11 | $14,978,561.67 | $119,244.48 | $0.01 |
| 2025-06-12 | $13,266,108.63 | $84,596.31 | $0.01 |
| 2025-06-13 | $13,284,368.22 | $92,890.92 | $0.01 |
| 2025-06-14 | $13,999,735.17 | $72,472.10 | $0.01 |
| 2025-06-15 | $13,715,190.59 | $65,203.98 | $0.01 |
| 2025-06-16 | $13,936,877.69 | $52,939.55 | $0.01 |
| 2025-06-17 | $13,805,163.01 | $68,639.17 | $0.01 |
| 2025-06-18 | $12,337,732.20 | $61,021.74 | $0.01 |
| 2025-06-19 | $13,354,539.26 | $58,789.25 | $0.01 |
| 2025-06-20 | $13,275,244.41 | $72,868.11 | $0.01 |
| 2025-06-21 | $11,819,136.59 | $60,605.37 | $0.01 |
| 2025-06-22 | $10,748,183.27 | $62,212.99 | $0.01 |
| 2025-06-23 | $11,814,028.10 | $88,295.25 | $0.01 |
| 2025-06-24 | $13,346,669.58 | $116,982.14 | $0.01 |
| 2025-06-25 | $13,328,341.42 | $92,328.05 | $0.01 |
| 2025-06-26 | $12,959,875.89 | $86,753.19 | $0.01 |
| 2025-06-27 | $12,450,696.26 | $84,295.77 | $0.01 |
| 2025-06-28 | $13,651,888.71 | $67,998.29 | $0.01 |
| 2025-06-29 | $12,562,749.68 | $56,257.09 | $0.01 |
| 2025-06-30 | $13,790,813.39 | $86,468.17 | $0.01 |
| 2025-07-01 | $13,343,926.16 | $200,294.95 | $0.01 |
| 2025-07-02 | $13,388,986.33 | $84,861.63 | $0.01 |
| 2025-07-03 | $13,360,756.68 | $90,170.28 | $0.01 |
| 2025-07-04 | $12,872,723.10 | $69,491.33 | $0.01 |
| 2025-07-05 | $12,140,604.81 | $46,282.96 | $0.01 |
| 2025-07-06 | $13,368,998.99 | $68,044.15 | $0.01 |
| 2025-07-07 | $12,597,387.31 | $67,135.41 | $0.01 |
| 2025-07-08 | $12,509,762.65 | $99,619.22 | $0.01 |
| 2025-07-09 | $12,223,325.62 | $82,231.99 | $0.01 |
| 2025-07-10 | $12,974,638.16 | $114,572.33 | $0.01 |
| 2025-07-11 | $13,618,472.83 | $159,599.96 | $0.01 |
| 2025-07-12 | $13,996,583.77 | $116,788.73 | $0.01 |
| 2025-07-13 | $12,828,516.55 | $95,335.77 | $0.01 |
| 2025-07-14 | $13,325,022.07 | $99,531.33 | $0.01 |
| 2025-07-15 | $13,007,994.49 | $421,560.25 | $0.01 |
| 2025-07-16 | $13,552,883.95 | $114,309.46 | $0.01 |
| 2025-07-17 | $12,482,410.25 | $326,937.61 | $0.01 |
| 2025-07-18 | $10,834,331.99 | $170,532.09 | $0.01 |
| 2025-07-18 | $10,327,578.01 | $212,663.20 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
