iFARM IFARM N/A
$47.24 0.89% (1d)
Market Overview
iFARM current market price is $47.24 with a 24 hour trading volume of $42. The total available supply of iFARM is 23,673 IFARM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The IFARM price is 0.42% up in the last one hour.
The high price of the iFARM is $48.70 and low price is $46.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iFARM Rank
(Not Available)
iFARM Price
$47.24
Market Cap
$0 0%
Fully Diluted Valuation
$1,118.80K
Trading Volume(24h)
$42
Circulating Supply
0 IFARM
Total Supply
23,673 IFARM
Max Supply
(Not Available)
High(24h)
$48.70
Low(24h)
$46.35
All-time High
$1,644.33 97.13%
23 Mar 2021
All-time Low
$17.28 173.35%
29 Sep 2023
Cryptocurrency iFARM Calculator
Want to convert more cryptocurrencies?
iFARM Price Chart
1h
0.42%
24h
0.89%
7d
5.38%
14d
17.13%
30d
27.95%
60d
11.3%
200d
38.65%
1y
34.16%
iFARM Historical Data
Historical data of iFARM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $1,311.73 | $60.91 |
| 2024-07-16 | $0.00 | $199.21 | $67.86 |
| 2024-07-17 | $0.00 | $188.55 | $67.99 |
| 2024-07-18 | $0.00 | $112.82 | $68.84 |
| 2024-07-19 | $0.00 | $1,718.10 | $69.54 |
| 2024-07-20 | $0.00 | $136.80 | $72.03 |
| 2024-07-21 | $0.00 | $186.43 | $72.49 |
| 2024-07-22 | $0.00 | $160.70 | $72.69 |
| 2024-07-23 | $0.00 | $128.15 | $71.26 |
| 2024-07-24 | $0.00 | $280.71 | $71.02 |
| 2024-07-25 | $0.00 | $188.77 | $68.24 |
| 2024-07-26 | $0.00 | $198.20 | $65.68 |
| 2024-07-27 | $0.00 | $73.66 | $67.65 |
| 2024-07-28 | $0.00 | $10.67 | $66.68 |
| 2024-07-29 | $0.00 | $366.33 | $68.42 |
| 2024-07-30 | $0.00 | $200.04 | $68.51 |
| 2024-07-31 | $0.00 | $135.35 | $68.71 |
| 2024-08-01 | $0.00 | $70.39 | $66.84 |
| 2024-08-02 | $0.00 | $231.09 | $66.87 |
| 2024-08-03 | $0.00 | $2,056.81 | $60.52 |
| 2024-08-04 | $0.00 | $2,240.22 | $56.91 |
| 2024-08-05 | $0.00 | $142.99 | $53.09 |
| 2024-08-06 | $0.00 | $563.84 | $48.53 |
| 2024-08-07 | $0.00 | $80.18 | $48.90 |
| 2024-08-08 | $0.00 | $197.30 | $46.96 |
| 2024-08-09 | $0.00 | $1,853.95 | $57.64 |
| 2024-08-10 | $0.00 | $160.75 | $54.14 |
| 2024-08-11 | $0.00 | $121.03 | $53.29 |
| 2024-08-12 | $0.00 | $95.70 | $51.69 |
| 2024-08-13 | $0.00 | $147.71 | $58.47 |
| 2024-08-14 | $0.00 | $1,708.47 | $54.19 |
| 2024-08-15 | $0.00 | $140.83 | $53.34 |
| 2024-08-16 | $0.00 | $299.32 | $51.75 |
| 2024-08-17 | $0.00 | $110.92 | $52.14 |
| 2024-08-18 | $0.00 | $103.67 | $52.61 |
| 2024-08-19 | $0.00 | $108.01 | $52.96 |
| 2024-08-20 | $0.00 | $5,472.23 | $58.31 |
| 2024-08-21 | $0.00 | $188.34 | $57.88 |
| 2024-08-22 | $0.00 | $4,051.75 | $60.81 |
| 2024-08-23 | $0.00 | $725.60 | $61.48 |
| 2024-08-24 | $0.00 | $5,145.79 | $67.04 |
| 2024-08-25 | $0.00 | $271.61 | $68.05 |
| 2024-08-26 | $0.00 | $502.26 | $66.72 |
| 2024-08-27 | $0.00 | $983.33 | $65.77 |
| 2024-08-28 | $0.00 | $367.66 | $59.47 |
| 2024-08-29 | $0.00 | $500.71 | $60.08 |
| 2024-08-30 | $0.00 | $1,178.38 | $62.73 |
| 2024-08-31 | $0.00 | $268.39 | $62.95 |
| 2024-09-01 | $0.00 | $216.69 | $63.27 |
| 2024-09-02 | $0.00 | $545.16 | $61.78 |
| 2024-09-03 | $0.00 | $219.93 | $65.07 |
| 2024-09-04 | $0.00 | $2,381.41 | $62.80 |
| 2024-09-05 | $0.00 | $1,392.13 | $63.33 |
| 2024-09-06 | $0.00 | $1,016.76 | $62.36 |
| 2024-09-07 | $0.00 | $3,985.07 | $60.20 |
| 2024-09-08 | $0.00 | $575.98 | $59.40 |
| 2024-09-09 | $0.00 | $193.29 | $59.71 |
| 2024-09-10 | $0.00 | $723.02 | $63.61 |
| 2024-09-11 | $0.00 | $618.95 | $65.36 |
| 2024-09-12 | $0.00 | $1,858.10 | $66.06 |
| 2024-09-13 | $0.00 | $295.85 | $62.40 |
| 2024-09-14 | $0.00 | $219.05 | $63.79 |
| 2024-09-15 | $0.00 | $471.19 | $64.71 |
| 2024-09-16 | $0.00 | $6,084.90 | $63.55 |
| 2024-09-17 | $0.00 | $1,588.22 | $63.15 |
| 2024-09-18 | $0.00 | $815.79 | $64.33 |
| 2024-09-19 | $0.00 | $5,068.71 | $64.77 |
| 2024-09-20 | $0.00 | $1,663.58 | $69.12 |
| 2024-09-21 | $0.00 | $773.99 | $68.32 |
| 2024-09-22 | $0.00 | $3,368.05 | $72.87 |
| 2024-09-23 | $0.00 | $2,816.47 | $68.56 |
| 2024-09-24 | $0.00 | $1,832.94 | $72.17 |
| 2024-09-25 | $0.00 | $2,442.90 | $69.82 |
| 2024-09-26 | $0.00 | $614.72 | $67.65 |
| 2024-09-27 | $0.00 | $287.53 | $69.75 |
| 2024-09-28 | $0.00 | $704.80 | $71.95 |
| 2024-09-29 | $0.00 | $581.18 | $71.51 |
| 2024-09-30 | $0.00 | $2,342.24 | $69.32 |
| 2024-10-01 | $0.00 | $670.47 | $67.57 |
| 2024-10-02 | $0.00 | $1,217.83 | $62.58 |
| 2024-10-03 | $0.00 | $2,668.76 | $60.56 |
| 2024-10-04 | $0.00 | $179.85 | $60.20 |
| 2024-10-05 | $0.00 | $176.95 | $62.28 |
| 2024-10-06 | $0.00 | $60.09 | $62.11 |
| 2024-10-07 | $0.00 | $353.89 | $63.50 |
| 2024-10-08 | $0.00 | $719.83 | $64.23 |
| 2024-10-09 | $0.00 | $959.01 | $64.98 |
| 2024-10-10 | $0.00 | $1,881.05 | $64.30 |
| 2024-10-11 | $0.00 | $1,081.69 | $62.81 |
| 2024-10-12 | $0.00 | $488.28 | $67.16 |
| 2024-10-13 | $0.00 | $1,342.45 | $63.75 |
| 2024-10-14 | $0.00 | $3,678.14 | $63.84 |
| 2024-10-15 | $0.00 | $1,121.28 | $67.44 |
| 2024-10-16 | $0.00 | $597.92 | $67.46 |
| 2024-10-17 | $0.00 | $3,084.54 | $64.79 |
| 2024-10-18 | $0.00 | $542.61 | $64.88 |
| 2024-10-19 | $0.00 | $1,823.64 | $64.71 |
| 2024-10-20 | $0.00 | $98.38 | $64.96 |
| 2024-10-21 | $0.00 | $440.18 | $67.59 |
| 2024-10-22 | $0.00 | $1,892.12 | $63.99 |
| 2024-10-23 | $0.00 | $283.17 | $63.28 |
| 2024-10-24 | $0.00 | $124.18 | $61.06 |
| 2024-10-25 | $0.00 | $3,505.50 | $56.18 |
| 2024-10-26 | $0.00 | $573.84 | $54.67 |
| 2024-10-27 | $0.00 | $652.95 | $56.97 |
| 2024-10-28 | $0.00 | $97.85 | $59.37 |
| 2024-10-29 | $0.00 | $807.38 | $58.72 |
| 2024-10-30 | $0.00 | $690.96 | $59.44 |
| 2024-10-31 | $0.00 | $115.66 | $60.84 |
| 2024-11-01 | $0.00 | $82.63 | $58.21 |
| 2024-11-02 | $0.00 | $58.13 | $58.18 |
| 2024-11-03 | $0.00 | $104.58 | $58.33 |
| 2024-11-04 | $0.00 | $1,470.80 | $55.30 |
| 2024-11-05 | $0.00 | $436.14 | $53.47 |
| 2024-11-06 | $0.00 | $200.58 | $54.23 |
| 2024-11-07 | $0.00 | $34.94 | $59.96 |
| 2024-11-08 | $0.00 | $269.36 | $62.81 |
| 2024-11-09 | $0.00 | $3,581.58 | $62.88 |
| 2024-11-10 | $0.00 | $1,159.61 | $64.84 |
| 2024-11-11 | $0.00 | $1,256.27 | $66.56 |
| 2024-11-12 | $0.00 | $2,256.12 | $68.59 |
| 2024-11-13 | $0.00 | $497.84 | $67.44 |
| 2024-11-14 | $0.00 | $191.54 | $65.23 |
| 2024-11-15 | $0.00 | $294.97 | $62.94 |
| 2024-11-16 | $0.00 | $549.72 | $63.59 |
| 2024-11-17 | $0.00 | $706.41 | $65.10 |
| 2024-11-18 | $0.00 | $25,356.88 | $83.80 |
| 2024-11-19 | $0.00 | $10,950.30 | $85.86 |
| 2024-11-20 | $0.00 | $5,141.22 | $78.73 |
| 2024-11-21 | $0.00 | $275.09 | $76.97 |
| 2024-11-22 | $0.00 | $3,710.90 | $81.71 |
| 2024-11-23 | $0.00 | $395.58 | $80.90 |
| 2024-11-24 | $0.00 | $4,342.39 | $79.29 |
| 2024-11-25 | $0.00 | $30,210.67 | $83.07 |
| 2024-11-26 | $0.00 | $820.98 | $81.34 |
| 2024-11-27 | $0.00 | $338.11 | $80.29 |
| 2024-11-28 | $0.00 | $2,451.39 | $81.16 |
| 2024-11-29 | $0.00 | $1,124.01 | $81.68 |
| 2024-11-30 | $0.00 | $1,573.95 | $81.27 |
| 2024-12-01 | $0.00 | $178.20 | $82.63 |
| 2024-12-02 | $0.00 | $1,919.36 | $82.90 |
| 2024-12-03 | $0.00 | $15,111.34 | $92.94 |
| 2024-12-04 | $0.00 | $5,650.64 | $88.64 |
| 2024-12-05 | $0.00 | $1,646.92 | $93.30 |
| 2024-12-06 | $0.00 | $533.42 | $92.74 |
| 2024-12-07 | $0.00 | $256.08 | $98.26 |
| 2024-12-08 | $0.00 | $3,853.18 | $93.99 |
| 2024-12-09 | $0.00 | $7,561.44 | $101.40 |
| 2024-12-10 | $0.00 | $1,804.37 | $91.88 |
| 2024-12-11 | $0.00 | $6,402.10 | $84.66 |
| 2024-12-12 | $0.00 | $456.44 | $88.40 |
| 2024-12-13 | $0.00 | $190.80 | $87.89 |
| 2024-12-14 | $0.00 | $241.33 | $90.24 |
| 2024-12-15 | $0.00 | $1,107.01 | $89.07 |
| 2024-12-16 | $0.00 | $1,358.26 | $93.80 |
| 2024-12-17 | $0.00 | $6,064.59 | $91.04 |
| 2024-12-18 | $0.00 | $2,884.73 | $85.18 |
| 2024-12-19 | $0.00 | $762.65 | $80.70 |
| 2024-12-20 | $0.00 | $428.33 | $75.81 |
| 2024-12-21 | $0.00 | $614.61 | $77.09 |
| 2024-12-22 | $0.00 | $237.43 | $72.80 |
| 2024-12-23 | $0.00 | $705.89 | $74.43 |
| 2024-12-24 | $0.00 | $150.49 | $77.80 |
| 2024-12-25 | $0.00 | $1,039.40 | $77.03 |
| 2024-12-26 | $0.00 | $75.38 | $76.26 |
| 2024-12-27 | $0.00 | $407.64 | $74.34 |
| 2024-12-28 | $0.00 | $90.34 | $74.05 |
| 2024-12-29 | $0.00 | $1,505.55 | $77.71 |
| 2024-12-30 | $0.00 | $70.63 | $76.43 |
| 2024-12-31 | $0.00 | $3,314.60 | $71.81 |
| 2025-01-01 | $0.00 | $79.41 | $70.28 |
| 2025-01-02 | $0.00 | $202.59 | $72.55 |
| 2025-01-03 | $0.00 | $37.96 | $73.96 |
| 2025-01-04 | $0.00 | $60.07 | $77.20 |
| 2025-01-05 | $0.00 | $689.73 | $80.64 |
| 2025-01-06 | $0.00 | $64.17 | $79.58 |
| 2025-01-07 | $0.00 | $11,792.23 | $79.49 |
| 2025-01-08 | $0.00 | $72.35 | $73.67 |
| 2025-01-09 | $0.00 | $134.81 | $71.85 |
| 2025-01-10 | $0.00 | $67.90 | $70.43 |
| 2025-01-11 | $0.00 | $36.74 | $71.66 |
| 2025-01-12 | $0.00 | $17.72 | $71.54 |
| 2025-01-13 | $0.00 | $27.03 | $71.30 |
| 2025-01-14 | $0.00 | $411.11 | $68.95 |
| 2025-01-15 | $0.00 | $2,811.78 | $67.54 |
| 2025-01-16 | $0.00 | $128.58 | $71.83 |
| 2025-01-17 | $0.00 | $118.39 | $69.53 |
| 2025-01-18 | $0.00 | $73.31 | $71.90 |
| 2025-01-19 | $0.00 | $79.38 | $69.21 |
| 2025-01-20 | $0.00 | $1,086.57 | $68.30 |
| 2025-01-21 | $0.00 | $4,155.23 | $63.78 |
| 2025-01-22 | $0.00 | $2,282.62 | $63.40 |
| 2025-01-23 | $0.00 | $17.11 | $61.91 |
| 2025-01-24 | $0.00 | $543.34 | $64.95 |
| 2025-01-25 | $0.00 | $141.17 | $63.77 |
| 2025-01-26 | $0.00 | $59.01 | $63.71 |
| 2025-01-27 | $0.00 | $37.41 | $62.63 |
| 2025-01-28 | $0.00 | $80.96 | $60.98 |
| 2025-01-29 | $0.00 | $43.08 | $58.70 |
| 2025-01-30 | $0.00 | $25.03 | $60.09 |
| 2025-01-31 | $0.00 | $75.94 | $62.58 |
| 2025-02-01 | $0.00 | $43.73 | $62.99 |
| 2025-02-02 | $0.00 | $92.24 | $59.11 |
| 2025-02-03 | $0.00 | $186.40 | $52.95 |
| 2025-02-04 | $0.00 | $534.95 | $53.67 |
| 2025-02-05 | $0.00 | $1,611.61 | $50.67 |
| 2025-02-06 | $0.00 | $91.59 | $51.66 |
| 2025-02-07 | $0.00 | $78.92 | $49.44 |
| 2025-02-08 | $0.00 | $69.02 | $49.06 |
| 2025-02-09 | $0.00 | $102.94 | $50.24 |
| 2025-02-10 | $0.00 | $1,087.82 | $49.99 |
| 2025-02-11 | $0.00 | $28.64 | $51.59 |
| 2025-02-12 | $0.00 | $95.92 | $51.06 |
| 2025-02-13 | $0.00 | $4,924.03 | $56.93 |
| 2025-02-14 | $0.00 | $69.73 | $54.53 |
| 2025-02-15 | $0.00 | $281.04 | $56.22 |
| 2025-02-16 | $0.00 | $269.72 | $54.70 |
| 2025-02-17 | $0.00 | $110.25 | $54.50 |
| 2025-02-18 | $0.00 | $186.92 | $54.95 |
| 2025-02-19 | $0.00 | $163.56 | $53.66 |
| 2025-02-20 | $0.00 | $46.98 | $55.67 |
| 2025-02-21 | $0.00 | $28.81 | $56.58 |
| 2025-02-22 | $0.00 | $164.72 | $53.89 |
| 2025-02-23 | $0.00 | $69.63 | $56.23 |
| 2025-02-24 | $0.00 | $131.52 | $56.83 |
| 2025-02-25 | $0.00 | $90.14 | $51.28 |
| 2025-02-26 | $0.00 | $1,793.53 | $50.88 |
| 2025-02-27 | $0.00 | $396.28 | $48.04 |
| 2025-02-28 | $0.00 | $99.18 | $47.67 |
| 2025-03-01 | $0.00 | $244.51 | $46.69 |
| 2025-03-02 | $0.00 | $71.95 | $46.36 |
| 2025-03-03 | $0.00 | $392.77 | $51.52 |
| 2025-03-04 | $0.00 | $190.49 | $44.85 |
| 2025-03-05 | $0.00 | $259.37 | $44.32 |
| 2025-03-06 | $0.00 | $79.92 | $46.43 |
| 2025-03-07 | $0.00 | $142.75 | $46.04 |
| 2025-03-08 | $0.00 | $339.17 | $43.80 |
| 2025-03-09 | $0.00 | $185.87 | $45.09 |
| 2025-03-10 | $0.00 | $641.06 | $42.37 |
| 2025-03-11 | $0.00 | $2,057.63 | $40.28 |
| 2025-03-12 | $0.00 | $1,833.96 | $42.95 |
| 2025-03-13 | $0.00 | $1,294.10 | $42.14 |
| 2025-03-14 | $0.00 | $394.39 | $40.65 |
| 2025-03-15 | $0.00 | $122.53 | $42.15 |
| 2025-03-16 | $0.00 | $432.62 | $43.13 |
| 2025-03-17 | $0.00 | $451.64 | $41.94 |
| 2025-03-18 | $0.00 | $36.80 | $42.39 |
| 2025-03-19 | $0.00 | $1,424.33 | $41.08 |
| 2025-03-20 | $0.00 | $256.69 | $44.97 |
| 2025-03-21 | $0.00 | $50.17 | $42.98 |
| 2025-03-22 | $0.00 | $8,295.07 | $52.18 |
| 2025-03-23 | $0.00 | $2,192.16 | $49.70 |
| 2025-03-24 | $0.00 | $1,848.84 | $47.14 |
| 2025-03-25 | $0.00 | $2,074.48 | $49.77 |
| 2025-03-26 | $0.00 | $13.00 | $50.65 |
| 2025-03-27 | $0.00 | $69.84 | $49.16 |
| 2025-03-28 | $0.00 | $1,056.73 | $48.66 |
| 2025-03-29 | $0.00 | $563.79 | $46.82 |
| 2025-03-30 | $0.00 | $350.36 | $45.68 |
| 2025-03-31 | $0.00 | $5,071.24 | $50.24 |
| 2025-04-01 | $0.00 | $2,378.57 | $48.36 |
| 2025-04-02 | $0.00 | $3,825.10 | $45.81 |
| 2025-04-03 | $0.00 | $392.71 | $43.41 |
| 2025-04-04 | $0.00 | $1,019.23 | $44.69 |
| 2025-04-05 | $0.00 | $733.12 | $44.05 |
| 2025-04-06 | $0.00 | $89.54 | $44.54 |
| 2025-04-07 | $0.00 | $427.20 | $39.84 |
| 2025-04-08 | $0.00 | $915.00 | $40.34 |
| 2025-04-09 | $0.00 | $6,289.20 | $43.20 |
| 2025-04-10 | $0.00 | $627.34 | $49.33 |
| 2025-04-11 | $0.00 | $481.67 | $45.53 |
| 2025-04-12 | $0.00 | $329.20 | $46.45 |
| 2025-04-13 | $0.00 | $135.49 | $48.65 |
| 2025-04-14 | $0.00 | $2,344.80 | $44.63 |
| 2025-04-15 | $0.00 | $1,177.61 | $45.79 |
| 2025-04-16 | $0.00 | $443.77 | $44.17 |
| 2025-04-17 | $0.00 | $29.68 | $43.47 |
| 2025-04-18 | $0.00 | $176.90 | $44.43 |
| 2025-04-19 | $0.00 | $72.57 | $44.26 |
| 2025-04-20 | $0.00 | $539.79 | $44.52 |
| 2025-04-21 | $0.00 | $208.95 | $44.92 |
| 2025-04-22 | $0.00 | $105.61 | $44.88 |
| 2025-04-23 | $0.00 | $415.16 | $49.32 |
| 2025-04-24 | $0.00 | $1,684.68 | $47.93 |
| 2025-04-25 | $0.00 | $203.69 | $47.87 |
| 2025-04-26 | $0.00 | $3,361.71 | $47.49 |
| 2025-04-27 | $0.00 | $109.77 | $48.58 |
| 2025-04-28 | $0.00 | $70.21 | $47.45 |
| 2025-04-29 | $0.00 | $25.51 | $48.01 |
| 2025-04-30 | $0.00 | $81.16 | $48.13 |
| 2025-05-01 | $0.00 | $45.59 | $47.56 |
| 2025-05-02 | $0.00 | $38.49 | $48.40 |
| 2025-05-03 | $0.00 | $21.48 | $48.69 |
| 2025-05-04 | $0.00 | $82.07 | $48.03 |
| 2025-05-05 | $0.00 | $1,285.39 | $46.35 |
| 2025-05-06 | $0.00 | $36.29 | $47.38 |
| 2025-05-07 | $0.00 | $217.18 | $46.81 |
| 2025-05-08 | $0.00 | $108.08 | $47.00 |
| 2025-05-09 | $0.00 | $4,999.48 | $51.65 |
| 2025-05-10 | $0.00 | $2,488.84 | $52.23 |
| 2025-05-11 | $0.00 | $6,395.88 | $58.35 |
| 2025-05-12 | $0.00 | $3,553.08 | $54.87 |
| 2025-05-13 | $0.00 | $72.37 | $55.89 |
| 2025-05-14 | $0.00 | $301.08 | $58.17 |
| 2025-05-15 | $0.00 | $1,054.72 | $55.34 |
| 2025-05-16 | $0.00 | $1,386.63 | $52.55 |
| 2025-05-17 | $0.00 | $1,195.97 | $51.54 |
| 2025-05-18 | $0.00 | $122.96 | $50.01 |
| 2025-05-19 | $0.00 | $81.40 | $50.68 |
| 2025-05-20 | $0.00 | $190.50 | $51.33 |
| 2025-05-21 | $0.00 | $1,105.06 | $49.58 |
| 2025-05-22 | $0.00 | $93.98 | $52.80 |
| 2025-05-23 | $0.00 | $64.19 | $54.43 |
| 2025-05-24 | $0.00 | $58.75 | $51.53 |
| 2025-05-25 | $0.00 | $40.76 | $51.25 |
| 2025-05-26 | $0.00 | $1,883.85 | $48.57 |
| 2025-05-27 | $0.00 | $41.04 | $50.10 |
| 2025-05-28 | $0.00 | $60.11 | $51.16 |
| 2025-05-29 | $0.00 | $1,360.28 | $48.84 |
| 2025-05-30 | $0.00 | $60.60 | $49.91 |
| 2025-05-31 | $0.00 | $7,801.84 | $53.41 |
| 2025-06-01 | $0.00 | $5,705.40 | $49.05 |
| 2025-06-02 | $0.00 | $155.49 | $50.55 |
| 2025-06-03 | $0.00 | $29.08 | $51.31 |
| 2025-06-04 | $0.00 | $46.36 | $51.60 |
| 2025-06-05 | $0.00 | $38.30 | $51.82 |
| 2025-06-06 | $0.00 | $2,352.61 | $43.84 |
| 2025-06-07 | $0.00 | $115.31 | $47.79 |
| 2025-06-08 | $0.00 | $49.63 | $48.86 |
| 2025-06-09 | $0.00 | $18.40 | $48.25 |
| 2025-06-10 | $0.00 | $37.42 | $50.74 |
| 2025-06-11 | $0.00 | $417.59 | $49.43 |
| 2025-06-12 | $0.00 | $2,130.46 | $47.20 |
| 2025-06-13 | $0.00 | $754.07 | $45.19 |
| 2025-06-14 | $0.00 | $131.89 | $44.98 |
| 2025-06-15 | $0.00 | $155.77 | $46.03 |
| 2025-06-16 | $0.00 | $8.44 | $44.57 |
| 2025-06-17 | $0.00 | $38.62 | $46.98 |
| 2025-06-18 | $0.00 | $175.92 | $47.63 |
| 2025-06-19 | $0.00 | $1,649.54 | $41.78 |
| 2025-06-20 | $0.00 | $218.91 | $39.56 |
| 2025-06-21 | $0.00 | $1,462.09 | $40.27 |
| 2025-06-22 | $0.00 | $139.52 | $39.10 |
| 2025-06-23 | $0.00 | $7,391.79 | $37.79 |
| 2025-06-24 | $0.00 | $92.80 | $41.31 |
| 2025-06-25 | $0.00 | $1,770.72 | $41.85 |
| 2025-06-26 | $0.00 | $94.91 | $41.97 |
| 2025-06-27 | $0.00 | $148.10 | $40.80 |
| 2025-06-28 | $0.00 | $13.52 | $40.99 |
| 2025-06-29 | $0.00 | $3,540.78 | $38.26 |
| 2025-06-30 | $0.00 | $18.50 | $39.88 |
| 2025-07-01 | $0.00 | $29.29 | $39.73 |
| 2025-07-02 | $0.00 | $33.15 | $38.30 |
| 2025-07-03 | $0.00 | $33.20 | $40.30 |
| 2025-07-04 | $0.00 | $43.15 | $40.41 |
| 2025-07-05 | $0.00 | $286.84 | $39.08 |
| 2025-07-06 | $0.00 | $110.32 | $40.76 |
| 2025-07-07 | $0.00 | $147.75 | $40.26 |
| 2025-07-08 | $0.00 | $60.84 | $39.77 |
| 2025-07-09 | $0.00 | $20.52 | $41.27 |
| 2025-07-10 | $0.00 | $57.44 | $43.22 |
| 2025-07-11 | $0.00 | $401.11 | $45.54 |
| 2025-07-12 | $0.00 | $65.99 | $45.93 |
| 2025-07-13 | $0.00 | $1,282.04 | $44.38 |
| 2025-07-14 | $0.00 | $19.50 | $46.17 |
| 2025-07-14 | $0.00 | $35.95 | $47.45 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
