Infrared BGT IBGT #1048
$2.28 2.32% (1d)
Market Overview
Infrared BGT current market price is $2.28 with a 24 hour trading volume of $1,448.78K. The total available supply of Infrared BGT is 13.49M IBGT. It has secured Rank 1048 in the cryptocurrency market with a marketcap of $30.76M. The IBGT price is 0.19% down in the last one hour.
The high price of the Infrared BGT is $2.33 and low price is $2.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infrared BGT Rank
1048
Infrared BGT Price
$2.28
Market Cap
$30.76M 1.55%
Fully Diluted Valuation
$30.76M
Trading Volume(24h)
$1,448.78K
Circulating Supply
13.49M IBGT
Total Supply
13.49M IBGT
Max Supply
(Not Available)
High(24h)
$2.33
Low(24h)
$2.16
All-time High
$11.74 80.55%
02 Apr 2025
All-time Low
$1.73 32.24%
22 Jun 2025
Cryptocurrency Infrared BGT Calculator
Want to convert more cryptocurrencies?
Infrared BGT Price Chart
1h
0.19%
24h
2.32%
7d
6.29%
14d
1.58%
30d
18.26%
60d
42.18%
200d
0%
1y
0%
Infrared BGT Historical Data
Historical data of Infrared BGT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-28 | $14,274,661.95 | $2,072,512.63 | $10.55 |
| 2025-03-01 | $14,274,661.95 | $2,072,512.63 | $10.55 |
| 2025-03-02 | $14,232,063.98 | $913,043.90 | $9.93 |
| 2025-03-03 | $15,857,596.64 | $2,135,959.39 | $10.37 |
| 2025-03-04 | $13,417,563.19 | $1,404,916.07 | $8.30 |
| 2025-03-05 | $14,252,803.05 | $1,765,883.19 | $8.39 |
| 2025-03-06 | $17,276,713.42 | $2,738,551.72 | $9.63 |
| 2025-03-07 | $17,236,436.80 | $1,534,820.68 | $9.08 |
| 2025-03-08 | $16,931,552.27 | $1,585,998.88 | $8.52 |
| 2025-03-09 | $17,867,968.87 | $987,540.07 | $8.56 |
| 2025-03-10 | $15,783,536.39 | $1,152,192.18 | $7.23 |
| 2025-03-11 | $15,953,526.91 | $1,103,319.80 | $6.99 |
| 2025-03-12 | $17,252,185.67 | $1,851,184.92 | $7.26 |
| 2025-03-13 | $18,482,067.89 | $948,141.35 | $7.41 |
| 2025-03-14 | $18,204,366.82 | $1,644,000.20 | $7.09 |
| 2025-03-15 | $18,996,625.67 | $877,038.71 | $7.11 |
| 2025-03-16 | $20,237,386.52 | $768,099.30 | $7.37 |
| 2025-03-17 | $20,306,354.22 | $1,438,724.52 | $7.15 |
| 2025-03-18 | $22,539,006.68 | $1,866,951.36 | $7.69 |
| 2025-03-19 | $19,973,357.98 | $750,667.81 | $6.62 |
| 2025-03-20 | $21,856,629.09 | $872,000.68 | $7.03 |
| 2025-03-21 | $22,073,406.46 | $546,691.17 | $6.93 |
| 2025-03-22 | $26,649,047.72 | $1,791,216.11 | $8.11 |
| 2025-03-23 | $26,652,389.17 | $632,175.43 | $7.90 |
| 2025-03-24 | $26,946,728.62 | $1,029,874.58 | $7.73 |
| 2025-03-25 | $32,642,669.29 | $2,346,649.14 | $9.16 |
| 2025-03-26 | $33,425,994.58 | $3,318,762.54 | $8.96 |
| 2025-03-27 | $39,080,213.02 | $8,616,609.92 | $9.99 |
| 2025-03-28 | $43,229,442.40 | $6,983,936.36 | $10.74 |
| 2025-03-29 | $46,484,314.91 | $5,131,838.71 | $11.28 |
| 2025-03-30 | $45,598,330.62 | $4,469,214.53 | $10.78 |
| 2025-03-31 | $43,269,461.11 | $2,956,579.30 | $10.08 |
| 2025-04-01 | $41,051,557.66 | $4,610,045.74 | $9.44 |
| 2025-04-02 | $45,825,245.67 | $4,409,446.14 | $10.46 |
| 2025-04-03 | $44,956,825.54 | $4,956,903.67 | $10.09 |
| 2025-04-04 | $48,531,521.74 | $5,650,786.13 | $10.87 |
| 2025-04-05 | $45,761,443.83 | $6,352,829.02 | $10.17 |
| 2025-04-06 | $51,904,881.10 | $5,392,821.65 | $11.37 |
| 2025-04-07 | $34,080,420.11 | $6,788,977.82 | $7.30 |
| 2025-04-08 | $35,581,207.97 | $6,973,214.03 | $7.28 |
| 2025-04-09 | $25,512,272.40 | $7,429,484.36 | $5.29 |
| 2025-04-10 | $34,297,696.82 | $14,896,095.07 | $7.05 |
| 2025-04-11 | $32,064,427.00 | $3,477,043.47 | $6.48 |
| 2025-04-12 | $36,746,328.28 | $3,595,101.66 | $7.34 |
| 2025-04-13 | $39,406,116.65 | $1,681,627.11 | $7.80 |
| 2025-04-14 | $35,273,535.29 | $1,429,875.80 | $6.81 |
| 2025-04-15 | $37,790,785.48 | $1,537,358.64 | $7.25 |
| 2025-04-16 | $38,165,585.47 | $1,897,179.64 | $7.23 |
| 2025-04-17 | $35,709,179.00 | $1,848,184.17 | $6.69 |
| 2025-04-18 | $33,219,621.03 | $2,017,745.85 | $6.12 |
| 2025-04-19 | $30,535,728.15 | $5,612,748.57 | $5.60 |
| 2025-04-20 | $31,424,165.40 | $1,432,516.99 | $5.70 |
| 2025-04-21 | $30,466,669.18 | $1,027,347.58 | $5.47 |
| 2025-04-22 | $32,906,191.43 | $1,175,111.15 | $5.85 |
| 2025-04-23 | $34,178,951.40 | $1,269,744.09 | $6.04 |
| 2025-04-24 | $33,260,202.27 | $2,165,444.71 | $5.74 |
| 2025-04-25 | $32,880,520.91 | $1,281,802.80 | $5.68 |
| 2025-04-26 | $32,083,188.81 | $2,231,395.76 | $5.46 |
| 2025-04-27 | $31,739,393.48 | $1,635,243.46 | $5.30 |
| 2025-04-28 | $31,302,985.77 | $778,136.63 | $5.15 |
| 2025-04-29 | $32,570,397.32 | $1,054,229.67 | $5.26 |
| 2025-04-30 | $33,396,718.90 | $1,075,317.45 | $5.36 |
| 2025-05-01 | $31,814,310.56 | $855,810.18 | $5.05 |
| 2025-05-02 | $32,253,628.75 | $1,291,364.86 | $5.03 |
| 2025-05-03 | $31,468,551.90 | $1,046,650.94 | $4.86 |
| 2025-05-04 | $27,243,599.47 | $1,909,769.31 | $4.17 |
| 2025-05-05 | $27,014,683.07 | $2,070,807.60 | $4.07 |
| 2025-05-06 | $27,619,262.64 | $843,881.97 | $4.12 |
| 2025-05-07 | $28,227,062.69 | $2,004,466.08 | $4.16 |
| 2025-05-08 | $27,521,353.91 | $2,601,869.30 | $4.25 |
| 2025-05-09 | $34,977,057.93 | $4,007,703.89 | $5.04 |
| 2025-05-10 | $39,389,340.74 | $2,281,494.76 | $5.72 |
| 2025-05-11 | $42,265,231.63 | $6,934,739.70 | $5.96 |
| 2025-05-12 | $43,737,736.90 | $3,470,936.69 | $6.10 |
| 2025-05-13 | $41,049,991.74 | $5,762,243.54 | $5.62 |
| 2025-05-14 | $42,523,742.41 | $1,995,895.54 | $5.79 |
| 2025-05-15 | $40,993,869.07 | $1,944,762.83 | $5.54 |
| 2025-05-16 | $36,502,903.25 | $1,859,592.48 | $4.91 |
| 2025-05-17 | $36,368,141.88 | $1,358,917.70 | $4.78 |
| 2025-05-18 | $34,065,927.45 | $1,130,661.62 | $4.43 |
| 2025-05-19 | $36,405,629.39 | $882,928.04 | $4.71 |
| 2025-05-20 | $36,034,284.85 | $1,103,462.46 | $4.59 |
| 2025-05-21 | $36,261,410.28 | $821,580.10 | $4.58 |
| 2025-05-22 | $36,368,093.33 | $1,657,203.82 | $4.55 |
| 2025-05-23 | $37,197,266.10 | $1,172,618.89 | $4.60 |
| 2025-05-24 | $33,970,143.22 | $1,639,867.22 | $4.18 |
| 2025-05-25 | $35,525,615.97 | $2,341,197.40 | $4.32 |
| 2025-05-26 | $34,359,136.28 | $2,137,760.81 | $4.11 |
| 2025-05-27 | $33,218,050.55 | $953,823.24 | $3.95 |
| 2025-05-28 | $33,842,511.19 | $2,098,339.09 | $3.98 |
| 2025-05-29 | $33,464,614.93 | $1,472,778.49 | $3.91 |
| 2025-05-30 | $32,669,594.36 | $1,093,898.27 | $3.78 |
| 2025-05-31 | $26,670,009.91 | $1,755,126.83 | $3.08 |
| 2025-06-01 | $28,343,009.78 | $1,377,366.32 | $3.22 |
| 2025-06-02 | $31,145,261.45 | $987,579.07 | $3.49 |
| 2025-06-03 | $31,926,172.03 | $1,008,638.80 | $3.56 |
| 2025-06-04 | $32,043,816.80 | $829,434.51 | $3.54 |
| 2025-06-05 | $31,329,343.14 | $1,529,705.26 | $3.43 |
| 2025-06-06 | $28,954,975.62 | $1,786,694.47 | $3.14 |
| 2025-06-07 | $28,615,687.27 | $818,058.39 | $3.05 |
| 2025-06-08 | $29,719,027.24 | $1,312,025.06 | $3.17 |
| 2025-06-09 | $29,536,715.62 | $943,418.00 | $3.12 |
| 2025-06-10 | $32,013,269.61 | $562,830.44 | $3.35 |
| 2025-06-11 | $32,703,853.01 | $823,084.98 | $3.38 |
| 2025-06-12 | $30,036,983.40 | $885,283.09 | $3.08 |
| 2025-06-13 | $25,914,950.83 | $2,340,555.19 | $2.64 |
| 2025-06-14 | $25,391,544.20 | $1,489,653.15 | $2.56 |
| 2025-06-15 | $24,957,589.11 | $487,326.80 | $2.49 |
| 2025-06-16 | $26,271,670.98 | $758,829.14 | $2.60 |
| 2025-06-17 | $26,098,141.88 | $527,354.03 | $2.55 |
| 2025-06-18 | $24,440,459.81 | $667,063.96 | $2.37 |
| 2025-06-19 | $24,090,514.34 | $965,174.13 | $2.32 |
| 2025-06-20 | $23,570,485.09 | $817,752.66 | $2.25 |
| 2025-06-21 | $21,985,686.95 | $798,962.20 | $2.08 |
| 2025-06-22 | $20,139,739.01 | $816,098.45 | $1.90 |
| 2025-06-23 | $19,609,749.82 | $1,029,453.78 | $1.82 |
| 2025-06-24 | $21,607,955.91 | $330,506.13 | $2.00 |
| 2025-06-25 | $20,934,383.34 | $485,793.66 | $1.91 |
| 2025-06-26 | $21,172,900.26 | $997,420.27 | $1.92 |
| 2025-06-27 | $21,173,651.06 | $688,792.85 | $1.91 |
| 2025-06-28 | $20,972,262.63 | $625,097.90 | $1.88 |
| 2025-06-29 | $22,084,123.40 | $338,667.72 | $1.96 |
| 2025-06-30 | $23,710,737.66 | $319,240.68 | $2.08 |
| 2025-07-01 | $22,927,084.09 | $667,929.20 | $2.00 |
| 2025-07-02 | $21,046,875.92 | $391,060.72 | $1.82 |
| 2025-07-03 | $23,017,711.64 | $657,562.69 | $1.99 |
| 2025-07-04 | $22,764,103.35 | $617,493.12 | $1.94 |
| 2025-07-05 | $21,799,832.72 | $863,526.02 | $1.85 |
| 2025-07-06 | $22,144,096.94 | $419,931.62 | $1.86 |
| 2025-07-07 | $22,776,730.90 | $315,740.87 | $1.90 |
| 2025-07-08 | $22,432,421.53 | $600,971.03 | $1.87 |
| 2025-07-09 | $23,195,667.28 | $814,945.76 | $1.90 |
| 2025-07-10 | $25,002,367.09 | $927,575.44 | $2.03 |
| 2025-07-11 | $26,581,361.93 | $1,194,461.34 | $2.15 |
| 2025-07-12 | $29,688,361.71 | $1,228,099.22 | $2.38 |
| 2025-07-13 | $28,973,488.00 | $979,300.32 | $2.31 |
| 2025-07-14 | $29,255,756.15 | $476,796.78 | $2.31 |
| 2025-07-15 | $30,620,774.26 | $1,419,000.35 | $2.40 |
| 2025-07-16 | $32,137,517.88 | $1,746,749.36 | $2.50 |
| 2025-07-16 | $33,703,281.44 | $2,046,760.63 | $2.62 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
