Invest Zone IVFUN #5171
$0.00041341 10.89% (1d)
Market Overview
Invest Zone current market price is $0.00041341 with a 24 hour trading volume of $974. The total available supply of Invest Zone is 1.00B IVFUN with a maximum supply of 1.00B IVFUN. It has secured Rank 5171 in the cryptocurrency market with a marketcap of $412.52K. The IVFUN price is 1.91% up in the last one hour.
The high price of the Invest Zone is $0.00040639 and low price is $0.00032784 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Invest Zone Rank
5171
Invest Zone Price
$0.00041341
Market Cap
$412.52K 10.52%
Fully Diluted Valuation
$412.52K
Trading Volume(24h)
$974
Circulating Supply
1.00B IVFUN
Total Supply
1.00B IVFUN
Max Supply
1.00B IVFUN
High(24h)
$0.00040639
Low(24h)
$0.00032784
All-time High
$0.0426 99.05%
28 Aug 2024
All-time Low
$0.00028886 40.68%
25 Jun 2025
Cryptocurrency Invest Zone Calculator
Want to convert more cryptocurrencies?
Invest Zone Price Chart
1h
1.91%
24h
10.89%
7d
7.03%
14d
0.84%
30d
5.47%
60d
15.98%
200d
76.31%
1y
0%
Invest Zone Historical Data
Historical data of Invest Zone past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $10,426,683.19 | $0.04 |
| 2024-08-29 | $0.00 | $10,426,683.19 | $0.04 |
| 2024-08-30 | $16,083,367.51 | $14,822,797.97 | $0.02 |
| 2024-08-31 | $14,555,689.72 | $8,752,667.46 | $0.01 |
| 2024-09-01 | $24,575,948.89 | $7,074,480.39 | $0.02 |
| 2024-09-02 | $26,780,688.18 | $8,151,706.74 | $0.03 |
| 2024-09-03 | $26,043,414.00 | $7,338,509.84 | $0.03 |
| 2024-09-04 | $24,137,663.50 | $10,756,232.83 | $0.02 |
| 2024-09-05 | $29,809,479.21 | $10,093,165.40 | $0.03 |
| 2024-09-06 | $29,722,100.84 | $9,522,438.20 | $0.03 |
| 2024-09-07 | $29,457,641.77 | $9,405,206.29 | $0.03 |
| 2024-09-08 | $29,512,679.04 | $8,072,136.12 | $0.03 |
| 2024-09-09 | $27,321,861.93 | $7,149,261.81 | $0.03 |
| 2024-09-10 | $24,785,080.90 | $7,795,652.28 | $0.02 |
| 2024-09-11 | $26,011,455.87 | $8,015,023.14 | $0.03 |
| 2024-09-12 | $23,863,455.19 | $7,291,735.37 | $0.02 |
| 2024-09-13 | $22,936,455.67 | $6,934,410.26 | $0.02 |
| 2024-09-14 | $23,892,629.35 | $4,147,867.54 | $0.02 |
| 2024-09-15 | $18,804,724.73 | $4,371,174.42 | $0.02 |
| 2024-09-16 | $16,906,032.71 | $2,942,837.30 | $0.02 |
| 2024-09-17 | $15,342,339.75 | $5,241,025.98 | $0.02 |
| 2024-09-18 | $16,038,759.29 | $3,336,684.72 | $0.02 |
| 2024-09-19 | $16,051,645.81 | $4,796,081.70 | $0.02 |
| 2024-09-20 | $1,681,001.45 | $7,686,161.65 | $0.00 |
| 2024-09-21 | $8,237,418.32 | $16,254,383.20 | $0.01 |
| 2024-09-22 | $7,481,093.79 | $4,090,267.76 | $0.01 |
| 2024-09-23 | $8,925,415.84 | $3,364,947.04 | $0.01 |
| 2024-09-24 | $8,467,239.22 | $3,021,752.60 | $0.01 |
| 2024-09-25 | $8,048,571.18 | $3,106,308.60 | $0.01 |
| 2024-09-26 | $7,344,168.23 | $3,751,444.55 | $0.01 |
| 2024-09-27 | $6,200,935.26 | $4,095,554.46 | $0.01 |
| 2024-09-28 | $5,803,269.05 | $4,450,498.58 | $0.01 |
| 2024-09-29 | $7,354,139.61 | $3,827,689.94 | $0.01 |
| 2024-09-30 | $7,713,155.51 | $2,126,576.67 | $0.01 |
| 2024-10-01 | $7,067,426.46 | $2,962,986.26 | $0.01 |
| 2024-10-02 | $6,369,055.86 | $3,643,471.95 | $0.01 |
| 2024-10-03 | $5,931,646.37 | $3,700,558.31 | $0.01 |
| 2024-10-04 | $5,648,023.73 | $3,535,798.37 | $0.01 |
| 2024-10-05 | $7,369,044.98 | $2,974,820.06 | $0.01 |
| 2024-10-06 | $6,910,879.12 | $2,098,466.37 | $0.01 |
| 2024-10-07 | $7,623,099.28 | $1,861,760.33 | $0.01 |
| 2024-10-08 | $7,305,714.42 | $2,596,855.80 | $0.01 |
| 2024-10-09 | $6,646,058.92 | $2,338,657.63 | $0.01 |
| 2024-10-10 | $7,340,253.79 | $2,363,828.00 | $0.01 |
| 2024-10-11 | $7,364,171.85 | $2,037,004.11 | $0.01 |
| 2024-10-12 | $7,396,017.50 | $2,062,517.30 | $0.01 |
| 2024-10-13 | $7,447,733.36 | $1,647,571.35 | $0.01 |
| 2024-10-14 | $6,994,330.74 | $1,575,973.67 | $0.01 |
| 2024-10-15 | $6,219,183.99 | $1,540,332.40 | $0.01 |
| 2024-10-16 | $6,094,443.96 | $2,468,936.68 | $0.01 |
| 2024-10-17 | $5,679,058.19 | $2,093,354.79 | $0.01 |
| 2024-10-18 | $6,109,963.47 | $1,331,897.42 | $0.01 |
| 2024-10-19 | $6,454,421.92 | $2,275,149.41 | $0.01 |
| 2024-10-20 | $5,675,580.61 | $921,430.50 | $0.01 |
| 2024-10-21 | $5,751,346.11 | $817,297.77 | $0.01 |
| 2024-10-22 | $5,777,086.86 | $1,782,791.60 | $0.01 |
| 2024-10-23 | $6,264,080.47 | $1,271,115.93 | $0.01 |
| 2024-10-24 | $6,559,909.91 | $2,158,993.60 | $0.01 |
| 2024-10-25 | $6,375,854.59 | $1,970,518.23 | $0.01 |
| 2024-10-26 | $5,934,181.08 | $1,939,652.77 | $0.01 |
| 2024-10-27 | $5,832,513.39 | $1,410,749.69 | $0.01 |
| 2024-10-28 | $6,509,453.06 | $971,614.77 | $0.01 |
| 2024-10-29 | $6,277,729.34 | $1,778,940.83 | $0.01 |
| 2024-10-30 | $6,134,947.64 | $1,607,680.31 | $0.01 |
| 2024-10-31 | $5,877,350.05 | $1,543,104.00 | $0.01 |
| 2024-11-01 | $5,950,758.44 | $1,144,338.31 | $0.01 |
| 2024-11-02 | $6,081,956.89 | $1,869,336.57 | $0.01 |
| 2024-11-03 | $6,044,070.77 | $1,440,985.49 | $0.01 |
| 2024-11-04 | $5,917,595.11 | $1,112,132.85 | $0.01 |
| 2024-11-05 | $5,717,293.24 | $1,729,573.32 | $0.01 |
| 2024-11-06 | $5,117,298.26 | $1,378,712.31 | $0.01 |
| 2024-11-07 | $4,870,417.38 | $2,104,800.92 | $0.00 |
| 2024-11-08 | $4,884,639.52 | $1,538,091.36 | $0.00 |
| 2024-11-09 | $5,104,463.09 | $1,418,028.95 | $0.01 |
| 2024-11-10 | $5,267,470.48 | $1,521,941.18 | $0.01 |
| 2024-11-11 | $4,933,715.79 | $1,626,183.86 | $0.00 |
| 2024-11-12 | $5,038,530.07 | $2,561,167.18 | $0.01 |
| 2024-11-13 | $5,110,953.23 | $2,501,569.30 | $0.01 |
| 2024-11-14 | $4,996,033.79 | $2,501,445.69 | $0.01 |
| 2024-11-15 | $5,204,690.60 | $2,062,386.95 | $0.01 |
| 2024-11-16 | $9,012,806.22 | $3,072,511.55 | $0.01 |
| 2024-11-17 | $10,578,919.96 | $3,268,714.06 | $0.01 |
| 2024-11-18 | $11,895,446.77 | $3,122,110.92 | $0.01 |
| 2024-11-19 | $11,156,252.23 | $2,996,252.47 | $0.01 |
| 2024-11-20 | $9,744,911.52 | $2,348,468.87 | $0.01 |
| 2024-11-21 | $8,411,246.73 | $2,730,788.07 | $0.01 |
| 2024-11-22 | $6,475,707.49 | $2,473,649.07 | $0.01 |
| 2024-11-23 | $6,798,269.62 | $3,586,671.17 | $0.01 |
| 2024-11-24 | $5,942,074.70 | $6,329,604.08 | $0.01 |
| 2024-11-25 | $3,912,225.94 | $3,110,487.65 | $0.00 |
| 2024-11-26 | $2,408,974.30 | $2,145,335.51 | $0.00 |
| 2024-11-27 | $2,517,151.85 | $930,815.39 | $0.00 |
| 2024-11-28 | $2,547,937.39 | $980,573.61 | $0.00 |
| 2024-11-29 | $2,596,356.74 | $1,064,494.70 | $0.00 |
| 2024-11-30 | $2,321,561.01 | $849,588.63 | $0.00 |
| 2024-12-01 | $2,408,647.37 | $793,174.31 | $0.00 |
| 2024-12-02 | $2,310,094.14 | $631,778.78 | $0.00 |
| 2024-12-03 | $2,188,551.04 | $643,527.61 | $0.00 |
| 2024-12-04 | $3,103,626.97 | $1,341,428.32 | $0.00 |
| 2024-12-05 | $2,304,474.52 | $1,277,751.59 | $0.00 |
| 2024-12-06 | $2,356,464.67 | $720,696.01 | $0.00 |
| 2024-12-07 | $2,278,978.37 | $668,341.56 | $0.00 |
| 2024-12-08 | $2,369,453.21 | $861,419.12 | $0.00 |
| 2024-12-09 | $2,356,837.54 | $755,318.48 | $0.00 |
| 2024-12-10 | $1,901,111.95 | $845,787.23 | $0.00 |
| 2024-12-11 | $1,642,524.96 | $641,090.70 | $0.00 |
| 2024-12-12 | $1,596,409.80 | $577,958.73 | $0.00 |
| 2024-12-13 | $1,588,371.12 | $552,613.20 | $0.00 |
| 2024-12-14 | $1,754,734.30 | $365,002.07 | $0.00 |
| 2024-12-15 | $1,700,165.48 | $333,422.70 | $0.00 |
| 2024-12-16 | $1,755,521.99 | $409,113.85 | $0.00 |
| 2024-12-17 | $1,621,582.95 | $135,640.83 | $0.00 |
| 2024-12-18 | $1,748,096.77 | $491,605.88 | $0.00 |
| 2024-12-19 | $1,505,739.47 | $621,506.67 | $0.00 |
| 2024-12-20 | $1,328,731.53 | $579,418.62 | $0.00 |
| 2024-12-21 | $1,353,552.20 | $488,159.21 | $0.00 |
| 2024-12-22 | $1,333,555.99 | $400,044.16 | $0.00 |
| 2024-12-23 | $1,216,380.36 | $353,431.33 | $0.00 |
| 2024-12-24 | $1,317,303.69 | $300,029.62 | $0.00 |
| 2024-12-25 | $1,204,274.15 | $216,370.30 | $0.00 |
| 2024-12-26 | $1,233,393.59 | $226,890.09 | $0.00 |
| 2024-12-27 | $1,186,783.73 | $211,833.17 | $0.00 |
| 2024-12-28 | $1,557,855.86 | $352,680.11 | $0.00 |
| 2024-12-29 | $1,502,386.65 | $287,839.82 | $0.00 |
| 2024-12-30 | $1,775,529.27 | $503,226.61 | $0.00 |
| 2024-12-31 | $1,628,022.34 | $271,818.81 | $0.00 |
| 2025-01-01 | $1,687,366.87 | $277,800.79 | $0.00 |
| 2025-01-02 | $1,658,800.24 | $228,198.85 | $0.00 |
| 2025-01-03 | $1,736,646.05 | $398,379.04 | $0.00 |
| 2025-01-04 | $1,810,050.90 | $226,924.24 | $0.00 |
| 2025-01-05 | $1,780,287.94 | $153,892.12 | $0.00 |
| 2025-01-06 | $1,707,084.41 | $203,084.20 | $0.00 |
| 2025-01-07 | $1,737,965.72 | $375,555.45 | $0.00 |
| 2025-01-08 | $1,524,303.59 | $225,998.79 | $0.00 |
| 2025-01-09 | $1,437,151.40 | $188,103.17 | $0.00 |
| 2025-01-10 | $1,367,521.08 | $150,182.79 | $0.00 |
| 2025-01-11 | $1,433,691.24 | $306,021.95 | $0.00 |
| 2025-01-12 | $1,380,977.76 | $150,511.02 | $0.00 |
| 2025-01-13 | $1,352,103.34 | $112,655.79 | $0.00 |
| 2025-01-14 | $1,303,114.15 | $153,419.34 | $0.00 |
| 2025-01-15 | $1,260,148.34 | $116,998.79 | $0.00 |
| 2025-01-16 | $1,309,557.08 | $77,712.11 | $0.00 |
| 2025-01-17 | $1,377,029.01 | $130,750.21 | $0.00 |
| 2025-01-18 | $1,430,709.74 | $184,905.13 | $0.00 |
| 2025-01-19 | $1,186,068.18 | $232,852.55 | $0.00 |
| 2025-01-20 | $983,231.54 | $214,380.21 | $0.00 |
| 2025-01-21 | $750,367.05 | $211,077.97 | $0.00 |
| 2025-01-22 | $797,059.66 | $103,981.14 | $0.00 |
| 2025-01-23 | $814,682.10 | $107,408.95 | $0.00 |
| 2025-01-24 | $574,615.40 | $135,904.24 | $0.00 |
| 2025-01-25 | $596,344.84 | $85,335.90 | $0.00 |
| 2025-01-26 | $526,043.35 | $93,160.72 | $0.00 |
| 2025-01-27 | $510,077.25 | $64,313.80 | $0.00 |
| 2025-01-28 | $529,711.97 | $72,215.42 | $0.00 |
| 2025-01-29 | $604,100.63 | $94,039.10 | $0.00 |
| 2025-01-30 | $589,460.94 | $101,612.08 | $0.00 |
| 2025-01-31 | $608,812.08 | $65,906.39 | $0.00 |
| 2025-02-01 | $569,921.71 | $69,563.83 | $0.00 |
| 2025-02-02 | $518,853.31 | $73,016.14 | $0.00 |
| 2025-02-03 | $471,673.74 | $65,389.23 | $0.00 |
| 2025-02-04 | $477,585.69 | $70,482.72 | $0.00 |
| 2025-02-05 | $487,162.62 | $67,416.73 | $0.00 |
| 2025-02-06 | $564,564.93 | $104,541.75 | $0.00 |
| 2025-02-07 | $628,636.36 | $225,039.93 | $0.00 |
| 2025-02-08 | $582,807.74 | $89,779.43 | $0.00 |
| 2025-02-09 | $549,448.03 | $68,953.42 | $0.00 |
| 2025-02-10 | $516,284.26 | $72,952.20 | $0.00 |
| 2025-02-11 | $520,600.71 | $67,682.75 | $0.00 |
| 2025-02-12 | $531,272.70 | $64,036.34 | $0.00 |
| 2025-02-13 | $515,447.16 | $60,151.13 | $0.00 |
| 2025-02-14 | $485,645.95 | $67,657.46 | $0.00 |
| 2025-02-15 | $478,839.29 | $66,906.12 | $0.00 |
| 2025-02-16 | $508,605.78 | $66,144.99 | $0.00 |
| 2025-02-17 | $514,539.37 | $58,184.87 | $0.00 |
| 2025-02-18 | $489,617.40 | $72,034.52 | $0.00 |
| 2025-02-19 | $481,056.14 | $58,024.46 | $0.00 |
| 2025-02-20 | $531,500.40 | $78,238.81 | $0.00 |
| 2025-02-21 | $503,097.90 | $75,802.98 | $0.00 |
| 2025-02-22 | $457,434.21 | $63,118.11 | $0.00 |
| 2025-02-23 | $477,756.56 | $70,269.06 | $0.00 |
| 2025-02-24 | $481,199.65 | $12,187.29 | $0.00 |
| 2025-02-25 | $453,272.71 | $6,332.48 | $0.00 |
| 2025-02-26 | $439,867.35 | $24,042.23 | $0.00 |
| 2025-02-27 | $418,214.79 | $8,812.17 | $0.00 |
| 2025-02-28 | $393,555.61 | $8,782.52 | $0.00 |
| 2025-03-01 | $434,457.64 | $12,899.97 | $0.00 |
| 2025-03-02 | $425,676.69 | $7,924.39 | $0.00 |
| 2025-03-03 | $450,759.33 | $6,657.29 | $0.00 |
| 2025-03-04 | $389,094.43 | $22,876.71 | $0.00 |
| 2025-03-05 | $1,031,097.50 | $240,300.63 | $0.00 |
| 2025-03-06 | $1,825,276.51 | $499,944.23 | $0.00 |
| 2025-03-07 | $1,380,038.33 | $261,407.03 | $0.00 |
| 2025-03-08 | $1,919,180.97 | $208,379.35 | $0.00 |
| 2025-03-09 | $1,823,875.65 | $73,754.07 | $0.00 |
| 2025-03-10 | $1,431,146.48 | $105,814.03 | $0.00 |
| 2025-03-11 | $2,009,470.74 | $306,153.68 | $0.00 |
| 2025-03-12 | $1,772,060.92 | $76,571.24 | $0.00 |
| 2025-03-13 | $1,858,896.32 | $29,312.12 | $0.00 |
| 2025-03-14 | $1,087,991.67 | $258,832.52 | $0.00 |
| 2025-03-15 | $985,456.79 | $80,470.17 | $0.00 |
| 2025-03-16 | $859,176.91 | $36,695.11 | $0.00 |
| 2025-03-17 | $751,394.39 | $17,219.91 | $0.00 |
| 2025-03-18 | $807,485.86 | $48,555.34 | $0.00 |
| 2025-03-19 | $900,666.17 | $24,462.18 | $0.00 |
| 2025-03-20 | $790,841.45 | $55,233.11 | $0.00 |
| 2025-03-21 | $745,552.29 | $13,912.33 | $0.00 |
| 2025-03-22 | $708,992.68 | $18,671.64 | $0.00 |
| 2025-03-23 | $693,924.95 | $5,958.77 | $0.00 |
| 2025-03-24 | $652,967.79 | $10,973.37 | $0.00 |
| 2025-03-25 | $616,576.06 | $21,351.64 | $0.00 |
| 2025-03-26 | $576,055.54 | $9,993.94 | $0.00 |
| 2025-03-27 | $566,587.98 | $15,140.24 | $0.00 |
| 2025-03-28 | $580,118.73 | $8,813.06 | $0.00 |
| 2025-03-29 | $568,310.94 | $4,008.75 | $0.00 |
| 2025-03-30 | $495,822.27 | $22,568.94 | $0.00 |
| 2025-03-31 | $506,150.54 | $6,211.78 | $0.00 |
| 2025-04-01 | $511,352.86 | $2,679.11 | $0.00 |
| 2025-04-02 | $502,504.96 | $6,968.70 | $0.00 |
| 2025-04-03 | $497,066.95 | $4,687.76 | $0.00 |
| 2025-04-04 | $501,762.53 | $4,576.96 | $0.00 |
| 2025-04-05 | $490,751.68 | $4,755.13 | $0.00 |
| 2025-04-06 | $499,611.67 | $2,563.99 | $0.00 |
| 2025-04-07 | $468,623.17 | $5,156.38 | $0.00 |
| 2025-04-08 | $490,520.38 | $10,610.12 | $0.00 |
| 2025-04-09 | $541,277.99 | $31,844.28 | $0.00 |
| 2025-04-10 | $550,488.98 | $10,266.28 | $0.00 |
| 2025-04-11 | $583,734.69 | $29,954.32 | $0.00 |
| 2025-04-12 | $595,219.25 | $17,222.31 | $0.00 |
| 2025-04-13 | $591,477.73 | $5,506.84 | $0.00 |
| 2025-04-14 | $564,891.31 | $21,546.78 | $0.00 |
| 2025-04-15 | $578,022.88 | $8,934.11 | $0.00 |
| 2025-04-16 | $577,237.47 | $14,539.45 | $0.00 |
| 2025-04-17 | $570,543.12 | $6,326.56 | $0.00 |
| 2025-04-18 | $551,929.22 | $7,685.25 | $0.00 |
| 2025-04-19 | $524,708.16 | $5,891.18 | $0.00 |
| 2025-04-20 | $538,410.11 | $29,230.07 | $0.00 |
| 2025-04-21 | $543,204.26 | $6,535.17 | $0.00 |
| 2025-04-22 | $563,958.38 | $8,781.57 | $0.00 |
| 2025-04-23 | $527,364.20 | $9,724.87 | $0.00 |
| 2025-04-24 | $525,016.46 | $5,963.57 | $0.00 |
| 2025-04-25 | $538,015.46 | $2,828.14 | $0.00 |
| 2025-04-26 | $529,301.35 | $8,307.42 | $0.00 |
| 2025-04-27 | $565,406.69 | $8,511.89 | $0.00 |
| 2025-04-28 | $574,842.43 | $2,938.57 | $0.00 |
| 2025-04-29 | $571,574.76 | $4,577.99 | $0.00 |
| 2025-04-30 | $522,079.10 | $5,070.75 | $0.00 |
| 2025-05-01 | $527,469.89 | $1,136.41 | $0.00 |
| 2025-05-02 | $518,713.54 | $1,299.06 | $0.00 |
| 2025-05-03 | $507,863.85 | $978.94 | $0.00 |
| 2025-05-04 | $523,761.60 | $2,986.37 | $0.00 |
| 2025-05-05 | $515,809.94 | $872.38 | $0.00 |
| 2025-05-06 | $489,825.77 | $1,172.81 | $0.00 |
| 2025-05-07 | $521,133.65 | $8,690.57 | $0.00 |
| 2025-05-08 | $530,505.09 | $11,995.20 | $0.00 |
| 2025-05-09 | $511,911.09 | $4,978.42 | $0.00 |
| 2025-05-10 | $504,630.64 | $5,064.13 | $0.00 |
| 2025-05-11 | $490,886.04 | $2,363.51 | $0.00 |
| 2025-05-12 | $491,352.93 | $4,904.32 | $0.00 |
| 2025-05-13 | $494,793.73 | $5,457.85 | $0.00 |
| 2025-05-14 | $528,219.40 | $14,539.24 | $0.00 |
| 2025-05-15 | $535,005.36 | $4,942.49 | $0.00 |
| 2025-05-16 | $520,452.66 | $4,773.13 | $0.00 |
| 2025-05-17 | $520,888.74 | $1,894.08 | $0.00 |
| 2025-05-18 | $517,804.45 | $2,191.42 | $0.00 |
| 2025-05-19 | $518,487.32 | $646.79 | $0.00 |
| 2025-05-20 | $485,679.85 | $5,705.44 | $0.00 |
| 2025-05-21 | $490,856.77 | $2,752.86 | $0.00 |
| 2025-05-22 | $472,876.21 | $4,099.36 | $0.00 |
| 2025-05-23 | $491,062.70 | $1,699.15 | $0.00 |
| 2025-05-24 | $465,931.76 | $2,320.68 | $0.00 |
| 2025-05-25 | $467,626.30 | $1,164.68 | $0.00 |
| 2025-05-26 | $469,696.25 | $1,684.44 | $0.00 |
| 2025-05-27 | $446,373.64 | $8,384.65 | $0.00 |
| 2025-05-28 | $439,356.55 | $4,656.82 | $0.00 |
| 2025-05-29 | $434,658.33 | $1,794.72 | $0.00 |
| 2025-05-30 | $446,472.95 | $2,105.56 | $0.00 |
| 2025-05-31 | $440,355.05 | $1,813.54 | $0.00 |
| 2025-06-01 | $411,483.11 | $3,111.47 | $0.00 |
| 2025-06-02 | $409,338.62 | $1,458.59 | $0.00 |
| 2025-06-03 | $424,117.27 | $5,850.54 | $0.00 |
| 2025-06-04 | $423,926.09 | $2,830.32 | $0.00 |
| 2025-06-05 | $437,435.93 | $4,086.91 | $0.00 |
| 2025-06-06 | $445,711.49 | $2,968.87 | $0.00 |
| 2025-06-07 | $432,065.82 | $5,171.91 | $0.00 |
| 2025-06-08 | $444,939.17 | $3,549.94 | $0.00 |
| 2025-06-09 | $437,786.90 | $1,735.64 | $0.00 |
| 2025-06-10 | $454,407.08 | $6,868.01 | $0.00 |
| 2025-06-11 | $446,178.09 | $8,603.16 | $0.00 |
| 2025-06-12 | $462,128.46 | $4,601.85 | $0.00 |
| 2025-06-13 | $464,863.24 | $2,658.82 | $0.00 |
| 2025-06-14 | $456,417.85 | $2,075.50 | $0.00 |
| 2025-06-15 | $458,094.13 | $514.80 | $0.00 |
| 2025-06-16 | $459,847.88 | $1,690.94 | $0.00 |
| 2025-06-17 | $450,334.33 | $1,099.85 | $0.00 |
| 2025-06-18 | $440,825.32 | $712.11 | $0.00 |
| 2025-06-19 | $443,693.03 | $2,753.35 | $0.00 |
| 2025-06-20 | $425,656.98 | $375.01 | $0.00 |
| 2025-06-21 | $459,621.46 | $151.81 | $0.00 |
| 2025-06-22 | $439,394.79 | $366.90 | $0.00 |
| 2025-06-23 | $418,917.15 | $8,043.30 | $0.00 |
| 2025-06-24 | $431,976.11 | $303.24 | $0.00 |
| 2025-06-25 | $431,477.31 | $353.97 | $0.00 |
| 2025-06-26 | $426,396.83 | $604.43 | $0.00 |
| 2025-06-27 | $422,608.39 | $760.74 | $0.00 |
| 2025-06-28 | $421,365.07 | $375.17 | $0.00 |
| 2025-06-29 | $565,864.75 | $3,947.63 | $0.00 |
| 2025-06-30 | $423,099.09 | $2,941.16 | $0.00 |
| 2025-07-01 | $402,483.57 | $185.13 | $0.00 |
| 2025-07-02 | $413,167.78 | $468.72 | $0.00 |
| 2025-07-03 | $419,676.65 | $352.79 | $0.00 |
| 2025-07-04 | $417,285.15 | $458.61 | $0.00 |
| 2025-07-05 | $355,910.44 | $232.12 | $0.00 |
| 2025-07-06 | $539,285.86 | $3,373.16 | $0.00 |
| 2025-07-07 | $650,037.76 | $2,925.64 | $0.00 |
| 2025-07-08 | $449,595.71 | $1,186.59 | $0.00 |
| 2025-07-09 | $410,590.64 | $1,084.81 | $0.00 |
| 2025-07-10 | $445,947.01 | $213.04 | $0.00 |
| 2025-07-11 | $427,376.80 | $162.07 | $0.00 |
| 2025-07-12 | $430,390.98 | $5,194.40 | $0.00 |
| 2025-07-13 | $474,572.37 | $2,530.67 | $0.00 |
| 2025-07-14 | $442,426.15 | $5,012.70 | $0.00 |
| 2025-07-14 | $445,088.47 | $3,850.68 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
