Jade Currency JADE #8954
$0.00046468 1.3% (1d)
Market Overview
Jade Currency current market price is $0.00046468 with a 24 hour trading volume of $43. The total available supply of Jade Currency is 90.00M JADE with a maximum supply of 90.00M JADE. It has secured Rank 8954 in the cryptocurrency market with a marketcap of $27,217. The JADE price is 0.17% up in the last one hour.
The high price of the Jade Currency is $0.00046579 and low price is $0.00044908 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jade Currency Rank
8954
Jade Currency Price
$0.00046468
Market Cap
$27,217 0.52%
Fully Diluted Valuation
$41,821
Trading Volume(24h)
$43
Circulating Supply
58.57M JADE
Total Supply
90.00M JADE
Max Supply
90.00M JADE
High(24h)
$0.00046579
Low(24h)
$0.00044908
All-time High
$0.479 99.9%
22 Aug 2021
All-time Low
$0.0000899900 411.95%
29 May 2025
Cryptocurrency Jade Currency Calculator
Want to convert more cryptocurrencies?
Jade Currency Price Chart
1h
0.17%
24h
1.3%
7d
16.6%
14d
15.21%
30d
12.22%
60d
6.64%
200d
65.82%
1y
40.28%
Jade Currency Historical Data
Historical data of Jade Currency past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $44,573.76 | $31.05 | $0.00 |
| 2024-07-16 | $47,597.29 | $11.02 | $0.00 |
| 2024-07-17 | $47,321.27 | $41.00 | $0.00 |
| 2024-07-18 | $46,846.16 | $1.15 | $0.00 |
| 2024-07-19 | $46,892.74 | $1.15 | $0.00 |
| 2024-07-20 | $48,569.10 | $9.15 | $0.00 |
| 2024-07-21 | $48,193.55 | $42.72 | $0.00 |
| 2024-07-22 | $46,248.43 | $428.21 | $0.00 |
| 2024-07-23 | $45,392.15 | $412.11 | $0.00 |
| 2024-07-24 | $44,763.22 | $4.78 | $0.00 |
| 2024-07-25 | $44,679.07 | $1.40 | $0.00 |
| 2024-07-26 | $43,968.04 | $84.75 | $0.00 |
| 2024-07-27 | $45,049.32 | $7.74 | $0.00 |
| 2024-07-28 | $40,199.36 | $1,277.93 | $0.00 |
| 2024-07-29 | $40,977.97 | $93.51 | $0.00 |
| 2024-07-30 | $40,569.62 | $15.57 | $0.00 |
| 2024-07-31 | $38,699.63 | $33.59 | $0.00 |
| 2024-08-01 | $36,141.64 | $423.19 | $0.00 |
| 2024-08-02 | $29,875.91 | $1,817.37 | $0.00 |
| 2024-08-03 | $29,764.58 | $447.66 | $0.00 |
| 2024-08-04 | $29,151.50 | $3.54 | $0.00 |
| 2024-08-05 | $31,010.34 | $1,384.11 | $0.00 |
| 2024-08-06 | $31,413.63 | $1,075.45 | $0.00 |
| 2024-08-07 | $32,725.70 | $13.60 | $0.00 |
| 2024-08-08 | $32,346.97 | $9.69 | $0.00 |
| 2024-08-09 | $35,056.02 | $11.64 | $0.00 |
| 2024-08-10 | $34,249.32 | $10.32 | $0.00 |
| 2024-08-11 | $34,256.10 | $217.60 | $0.00 |
| 2024-08-12 | $34,291.13 | $3.14 | $0.00 |
| 2024-08-13 | $33,798.72 | $3.52 | $0.00 |
| 2024-08-14 | $33,868.37 | $54.10 | $0.00 |
| 2024-08-15 | $31,918.20 | $988.73 | $0.00 |
| 2024-08-16 | $31,721.14 | $32.81 | $0.00 |
| 2024-08-17 | $31,808.99 | $13.50 | $0.00 |
| 2024-08-18 | $30,819.31 | $487.28 | $0.00 |
| 2024-08-19 | $29,988.85 | $1.58 | $0.00 |
| 2024-08-20 | $31,937.66 | $5.67 | $0.00 |
| 2024-08-21 | $32,468.62 | $7.90 | $0.00 |
| 2024-08-22 | $32,449.74 | $20.81 | $0.00 |
| 2024-08-23 | $33,422.04 | $10.30 | $0.00 |
| 2024-08-24 | $21,110.66 | $0.03 | $0.00 |
| 2024-08-25 | $33,698.60 | $1.81 | $0.00 |
| 2024-08-26 | $32,954.69 | $1.85 | $0.00 |
| 2024-08-27 | $31,506.44 | $157.47 | $0.00 |
| 2024-08-28 | $30,978.67 | $23.55 | $0.00 |
| 2024-08-29 | $30,786.59 | $16.98 | $0.00 |
| 2024-08-30 | $30,565.96 | $39.87 | $0.00 |
| 2024-08-31 | $30,379.45 | $39.62 | $0.00 |
| 2024-09-01 | $30,473.45 | $35.27 | $0.00 |
| 2024-09-02 | $29,199.65 | $210.59 | $0.00 |
| 2024-09-03 | $29,834.24 | $2.35 | $0.00 |
| 2024-09-04 | $29,392.21 | $17.20 | $0.00 |
| 2024-09-05 | $28,669.96 | $49.05 | $0.00 |
| 2024-09-06 | $28,082.07 | $18.59 | $0.00 |
| 2024-09-07 | $28,804.98 | $426.69 | $0.00 |
| 2024-09-08 | $29,283.88 | $9.90 | $0.00 |
| 2024-09-09 | $29,606.33 | $115.72 | $0.00 |
| 2024-09-10 | $30,428.91 | $17.89 | $0.00 |
| 2024-09-11 | $30,684.19 | $29.20 | $0.00 |
| 2024-09-12 | $32,081.63 | $79.67 | $0.00 |
| 2024-09-13 | $33,094.07 | $6.68 | $0.00 |
| 2024-09-14 | $33,584.63 | $175.31 | $0.00 |
| 2024-09-15 | $33,488.31 | $14.01 | $0.00 |
| 2024-09-16 | $33,511.70 | $14.02 | $0.00 |
| 2024-09-18 | $33,672.44 | $80.93 | $0.00 |
| 2024-09-19 | $33,553.10 | $80.64 | $0.00 |
| 2024-09-20 | $33,994.00 | $22.69 | $0.00 |
| 2024-09-21 | $34,295.82 | $84.21 | $0.00 |
| 2024-09-22 | $35,273.76 | $33.47 | $0.00 |
| 2024-09-23 | $35,408.91 | $507.89 | $0.00 |
| 2024-09-24 | $36,487.85 | $2.41 | $0.00 |
| 2024-09-25 | $36,842.74 | $2.49 | $0.00 |
| 2024-09-26 | $35,436.42 | $52.51 | $0.00 |
| 2024-09-27 | $36,242.14 | $22.85 | $0.00 |
| 2024-09-28 | $37,853.11 | $416.00 | $0.00 |
| 2024-09-29 | $37,676.96 | $16.06 | $0.00 |
| 2024-09-30 | $37,284.81 | $12.42 | $0.00 |
| 2024-10-01 | $36,116.88 | $6.21 | $0.00 |
| 2024-10-02 | $34,083.31 | $18.61 | $0.00 |
| 2024-10-03 | $34,371.77 | $1.06 | $0.00 |
| 2024-10-04 | $33,858.58 | $13.30 | $0.00 |
| 2024-10-05 | $33,288.49 | $326.07 | $0.00 |
| 2024-10-06 | $34,367.55 | $99.82 | $0.00 |
| 2024-10-07 | $35,663.43 | $170.91 | $0.00 |
| 2024-10-08 | $35,525.29 | $14.99 | $0.00 |
| 2024-10-09 | $36,256.42 | $3.68 | $0.00 |
| 2024-10-10 | $35,254.65 | $44.70 | $0.00 |
| 2024-10-11 | $34,599.85 | $3.52 | $0.00 |
| 2024-10-12 | $34,639.06 | $3.52 | $0.00 |
| 2024-10-13 | $34,811.40 | $10.17 | $0.00 |
| 2024-10-14 | $34,598.93 | $5.51 | $0.00 |
| 2024-10-15 | $35,416.68 | $27.22 | $0.00 |
| 2024-10-16 | $35,723.05 | $16.21 | $0.00 |
| 2024-10-17 | $36,535.79 | $46.54 | $0.00 |
| 2024-10-18 | $38,983.11 | $1,087.11 | $0.00 |
| 2024-10-19 | $43,252.36 | $1,148.04 | $0.00 |
| 2024-10-20 | $43,473.12 | $40.39 | $0.00 |
| 2024-10-21 | $44,868.51 | $215.95 | $0.00 |
| 2024-10-22 | $48,215.26 | $609.36 | $0.00 |
| 2024-10-23 | $49,491.50 | $172.65 | $0.00 |
| 2024-10-24 | $48,979.11 | $15.20 | $0.00 |
| 2024-10-25 | $48,847.27 | $84.27 | $0.00 |
| 2024-10-26 | $46,547.68 | $12.38 | $0.00 |
| 2024-10-27 | $47,613.94 | $30.63 | $0.00 |
| 2024-10-28 | $48,152.98 | $11.17 | $0.00 |
| 2024-10-29 | $49,260.74 | $141.32 | $0.00 |
| 2024-10-30 | $49,296.64 | $110.89 | $0.00 |
| 2024-10-31 | $47,465.18 | $114.54 | $0.00 |
| 2024-11-01 | $44,575.68 | $124.58 | $0.00 |
| 2024-11-02 | $45,059.12 | $98.80 | $0.00 |
| 2024-11-03 | $44,888.42 | $1.58 | $0.00 |
| 2024-11-04 | $44,088.55 | $1.32 | $0.00 |
| 2024-11-05 | $43,403.82 | $11.15 | $0.00 |
| 2024-11-06 | $44,030.48 | $11.37 | $0.00 |
| 2024-11-07 | $45,224.83 | $382.58 | $0.00 |
| 2024-11-08 | $45,221.37 | $105.76 | $0.00 |
| 2024-11-09 | $45,210.93 | $1.85 | $0.00 |
| 2024-11-10 | $47,838.70 | $58.90 | $0.00 |
| 2024-11-11 | $47,719.30 | $41.43 | $0.00 |
| 2024-11-12 | $49,087.82 | $92.19 | $0.00 |
| 2024-11-13 | $47,811.31 | $26.49 | $0.00 |
| 2024-11-14 | $47,371.03 | $11.03 | $0.00 |
| 2024-11-15 | $44,646.15 | $224.95 | $0.00 |
| 2024-11-16 | $44,883.94 | $3.36 | $0.00 |
| 2024-11-17 | $45,539.57 | $860.71 | $0.00 |
| 2024-11-18 | $41,487.48 | $23.57 | $0.00 |
| 2024-11-19 | $44,996.19 | $11.08 | $0.00 |
| 2024-11-20 | $44,248.19 | $223.26 | $0.00 |
| 2024-11-21 | $43,415.31 | $4.30 | $0.00 |
| 2024-11-22 | $44,352.28 | $26.00 | $0.00 |
| 2024-11-23 | $45,306.30 | $156.59 | $0.00 |
| 2024-11-24 | $47,428.70 | $280.75 | $0.00 |
| 2024-11-25 | $48,994.45 | $389.89 | $0.00 |
| 2024-11-26 | $56,092.27 | $1,389.27 | $0.00 |
| 2024-11-27 | $54,022.75 | $29.10 | $0.00 |
| 2024-11-28 | $53,221.29 | $400.78 | $0.00 |
| 2024-11-29 | $54,262.13 | $21.39 | $0.00 |
| 2024-11-30 | $52,558.13 | $308.21 | $0.00 |
| 2024-12-01 | $54,289.79 | $245.58 | $0.00 |
| 2024-12-02 | $54,432.96 | $44.67 | $0.00 |
| 2024-12-03 | $53,700.91 | $15.08 | $0.00 |
| 2024-12-04 | $58,514.02 | $349.48 | $0.00 |
| 2024-12-05 | $72,622.01 | $5,334.53 | $0.00 |
| 2024-12-06 | $80,904.03 | $1,931.60 | $0.00 |
| 2024-12-07 | $96,100.95 | $2,857.80 | $0.00 |
| 2024-12-08 | $150,951.89 | $9,914.97 | $0.00 |
| 2024-12-09 | $140,409.28 | $1,028.81 | $0.00 |
| 2024-12-10 | $97,363.73 | $3,886.44 | $0.00 |
| 2024-12-11 | $87,654.09 | $1,061.35 | $0.00 |
| 2024-12-12 | $93,590.62 | $191.44 | $0.00 |
| 2024-12-13 | $89,886.11 | $335.01 | $0.00 |
| 2024-12-14 | $93,215.55 | $393.68 | $0.00 |
| 2024-12-15 | $87,954.43 | $561.03 | $0.00 |
| 2024-12-16 | $87,883.94 | $76.90 | $0.00 |
| 2024-12-17 | $87,572.94 | $60.54 | $0.00 |
| 2024-12-18 | $98,529.53 | $59.64 | $0.00 |
| 2024-12-19 | $86,226.93 | $364.71 | $0.00 |
| 2024-12-20 | $82,354.64 | $31.59 | $0.00 |
| 2024-12-21 | $83,195.69 | $40.90 | $0.00 |
| 2024-12-22 | $81,161.47 | $35.94 | $0.00 |
| 2024-12-23 | $79,908.91 | $12.51 | $0.00 |
| 2024-12-24 | $85,996.05 | $152.04 | $0.00 |
| 2024-12-25 | $88,269.61 | $98.12 | $0.00 |
| 2024-12-26 | $89,512.47 | $106.91 | $0.00 |
| 2024-12-27 | $84,194.11 | $358.40 | $0.00 |
| 2024-12-28 | $83,380.03 | $87.68 | $0.00 |
| 2024-12-29 | $89,165.63 | $1,557.62 | $0.00 |
| 2024-12-30 | $87,327.12 | $238.34 | $0.00 |
| 2024-12-31 | $79,617.71 | $1,352.80 | $0.00 |
| 2025-01-01 | $79,567.81 | $28.20 | $0.00 |
| 2025-01-02 | $79,928.55 | $13.39 | $0.00 |
| 2025-01-03 | $79,250.82 | $43.32 | $0.00 |
| 2025-01-04 | $79,798.01 | $12.05 | $0.00 |
| 2025-01-05 | $78,172.01 | $989.76 | $0.00 |
| 2025-01-06 | $77,450.05 | $35.38 | $0.00 |
| 2025-01-07 | $79,378.50 | $111.50 | $0.00 |
| 2025-01-08 | $74,709.94 | $177.86 | $0.00 |
| 2025-01-09 | $73,857.87 | $84.62 | $0.00 |
| 2025-01-10 | $72,074.28 | $70.77 | $0.00 |
| 2025-01-11 | $72,584.54 | $31.08 | $0.00 |
| 2025-01-12 | $67,195.73 | $722.34 | $0.00 |
| 2025-01-13 | $65,728.81 | $125.80 | $0.00 |
| 2025-01-14 | $54,847.99 | $1,824.44 | $0.00 |
| 2025-01-15 | $54,847.02 | $196.08 | $0.00 |
| 2025-01-16 | $55,484.28 | $51.92 | $0.00 |
| 2025-01-17 | $55,227.10 | $10.02 | $0.00 |
| 2025-01-18 | $56,115.47 | $41.89 | $0.00 |
| 2025-01-19 | $55,068.55 | $17.02 | $0.00 |
| 2025-01-20 | $50,575.00 | $216.45 | $0.00 |
| 2025-01-21 | $46,937.70 | $426.34 | $0.00 |
| 2025-01-22 | $38,495.53 | $1,261.74 | $0.00 |
| 2025-01-23 | $41,642.47 | $776.00 | $0.00 |
| 2025-01-24 | $42,116.96 | $144.32 | $0.00 |
| 2025-01-25 | $40,817.41 | $81.36 | $0.00 |
| 2025-01-26 | $41,022.79 | $19.02 | $0.00 |
| 2025-01-27 | $39,912.52 | $2.54 | $0.00 |
| 2025-01-28 | $39,008.59 | $213.01 | $0.00 |
| 2025-01-29 | $37,867.90 | $12.39 | $0.00 |
| 2025-01-30 | $39,373.18 | $132.92 | $0.00 |
| 2025-01-31 | $43,778.98 | $1,360.40 | $0.00 |
| 2025-02-01 | $43,743.17 | $24.05 | $0.00 |
| 2025-02-02 | $39,771.02 | $277.21 | $0.00 |
| 2025-02-03 | $37,269.90 | $218.90 | $0.00 |
| 2025-02-04 | $37,767.76 | $316.18 | $0.00 |
| 2025-02-05 | $34,309.14 | $88.73 | $0.00 |
| 2025-02-06 | $34,376.63 | $171.91 | $0.00 |
| 2025-02-07 | $34,477.95 | $10.39 | $0.00 |
| 2025-02-08 | $34,660.82 | $6.34 | $0.00 |
| 2025-02-09 | $37,142.56 | $1.13 | $0.00 |
| 2025-02-10 | $37,087.95 | $41.70 | $0.00 |
| 2025-02-11 | $37,188.21 | $41.92 | $0.00 |
| 2025-02-12 | $38,719.45 | $1.43 | $0.00 |
| 2025-02-13 | $41,776.46 | $18.53 | $0.00 |
| 2025-02-14 | $39,551.06 | $133.26 | $0.00 |
| 2025-02-15 | $38,450.96 | $7.10 | $0.00 |
| 2025-02-16 | $39,031.50 | $12.76 | $0.00 |
| 2025-02-17 | $39,013.20 | $117.37 | $0.00 |
| 2025-02-18 | $38,226.75 | $15.37 | $0.00 |
| 2025-02-19 | $38,286.33 | $15.44 | $0.00 |
| 2025-02-20 | $37,299.47 | $13.47 | $0.00 |
| 2025-02-21 | $37,831.22 | $16.79 | $0.00 |
| 2025-02-22 | $37,289.84 | $35.21 | $0.00 |
| 2025-02-23 | $38,366.80 | $56.49 | $0.00 |
| 2025-02-24 | $37,296.74 | $54.86 | $0.00 |
| 2025-02-25 | $35,059.41 | $4.51 | $0.00 |
| 2025-02-26 | $35,525.34 | $10.59 | $0.00 |
| 2025-02-27 | $31,862.45 | $381.59 | $0.00 |
| 2025-02-28 | $31,165.39 | $3.63 | $0.00 |
| 2025-03-01 | $30,344.16 | $29.06 | $0.00 |
| 2025-03-02 | $32,893.78 | $11.92 | $0.00 |
| 2025-03-03 | $32,914.70 | $11.92 | $0.00 |
| 2025-03-04 | $30,067.55 | $51.67 | $0.00 |
| 2025-03-05 | $30,194.00 | $19.78 | $0.00 |
| 2025-03-06 | $29,119.96 | $235.13 | $0.00 |
| 2025-03-07 | $26,795.51 | $643.09 | $0.00 |
| 2025-03-08 | $27,092.52 | $227.00 | $0.00 |
| 2025-03-09 | $27,171.78 | $5.58 | $0.00 |
| 2025-03-10 | $24,467.56 | $19.11 | $0.00 |
| 2025-03-11 | $24,467.56 | $19.11 | $0.00 |
| 2025-03-12 | $25,126.10 | $28.26 | $0.00 |
| 2025-03-13 | $25,147.38 | $4.65 | $0.00 |
| 2025-03-14 | $26,153.41 | $46.83 | $0.00 |
| 2025-03-17 | $25,176.45 | $734.03 | $0.00 |
| 2025-03-18 | $25,157.86 | $733.49 | $0.00 |
| 2025-03-19 | $21,332.47 | $568.64 | $0.00 |
| 2025-03-20 | $22,872.90 | $17.82 | $0.00 |
| 2025-03-21 | $24,154.15 | $404.68 | $0.00 |
| 2025-03-22 | $24,556.82 | $26.84 | $0.00 |
| 2025-03-23 | $24,459.84 | $64.57 | $0.00 |
| 2025-03-24 | $24,590.16 | $48.91 | $0.00 |
| 2025-03-25 | $25,273.96 | $24.71 | $0.00 |
| 2025-03-26 | $25,237.49 | $24.67 | $0.00 |
| 2025-03-27 | $25,042.23 | $21.21 | $0.00 |
| 2025-03-28 | $25,043.27 | $21.22 | $0.00 |
| 2025-03-29 | $24,464.29 | $20.22 | $0.00 |
| 2025-03-30 | $23,945.04 | $7.63 | $0.00 |
| 2025-03-31 | $23,891.27 | $7.21 | $0.00 |
| 2025-04-02 | $23,626.96 | $24.94 | $0.00 |
| 2025-04-03 | $23,580.77 | $24.89 | $0.00 |
| 2025-04-04 | $24,887.97 | $177.78 | $0.00 |
| 2025-04-05 | $24,931.42 | $178.32 | $0.00 |
| 2025-04-06 | $22,248.35 | $0.01 | $0.00 |
| 2025-04-07 | $23,459.95 | $32.00 | $0.00 |
| 2025-04-08 | $23,459.95 | $32.00 | $0.00 |
| 2025-04-09 | $23,015.81 | $27.95 | $0.00 |
| 2025-04-10 | $24,240.49 | $17.51 | $0.00 |
| 2025-04-11 | $24,187.21 | $34.89 | $0.00 |
| 2025-04-12 | $24,619.85 | $2.08 | $0.00 |
| 2025-04-13 | $24,885.77 | $1.69 | $0.00 |
| 2025-04-14 | $24,616.89 | $169.41 | $0.00 |
| 2025-04-15 | $23,083.37 | $18.82 | $0.00 |
| 2025-04-16 | $26,081.51 | $214.68 | $0.00 |
| 2025-04-17 | $25,853.38 | $32.96 | $0.00 |
| 2025-04-18 | $26,099.39 | $8.17 | $0.00 |
| 2025-04-19 | $26,361.56 | $1.49 | $0.00 |
| 2025-04-20 | $26,361.56 | $1.49 | $0.00 |
| 2025-04-22 | $28,615.03 | $614.73 | $0.00 |
| 2025-04-23 | $28,456.05 | $611.32 | $0.00 |
| 2025-04-24 | $28,071.16 | $579.89 | $0.00 |
| 2025-04-25 | $27,933.20 | $108.93 | $0.00 |
| 2025-04-26 | $27,867.39 | $31.68 | $0.00 |
| 2025-04-27 | $28,372.55 | $4.95 | $0.00 |
| 2025-04-28 | $27,967.91 | $4.96 | $0.00 |
| 2025-04-29 | $28,927.64 | $91.04 | $0.00 |
| 2025-04-30 | $28,397.41 | $17.11 | $0.00 |
| 2025-05-01 | $28,384.25 | $17.05 | $0.00 |
| 2025-05-04 | $27,742.75 | $3.97 | $0.00 |
| 2025-05-05 | $27,716.49 | $3.97 | $0.00 |
| 2025-05-06 | $28,266.09 | $24.34 | $0.00 |
| 2025-05-07 | $28,136.74 | $24.49 | $0.00 |
| 2025-05-08 | $28,332.46 | $21.96 | $0.00 |
| 2025-05-09 | $29,481.15 | $1.10 | $0.00 |
| 2025-05-10 | $31,083.53 | $25.63 | $0.00 |
| 2025-05-11 | $30,684.35 | $85.45 | $0.00 |
| 2025-05-12 | $30,597.91 | $2.44 | $0.00 |
| 2025-05-13 | $31,003.66 | $44.47 | $0.00 |
| 2025-05-14 | $31,268.69 | $45.24 | $0.00 |
| 2025-05-15 | $22,256.94 | $0.29 | $0.00 |
| 2025-05-17 | $29,974.51 | $1.60 | $0.00 |
| 2025-05-18 | $29,974.51 | $1.60 | $0.00 |
| 2025-05-19 | $30,266.15 | $12.11 | $0.00 |
| 2025-05-20 | $27,222.94 | $451.16 | $0.00 |
| 2025-05-21 | $27,047.26 | $16.09 | $0.00 |
| 2025-05-22 | $28,201.73 | $19.00 | $0.00 |
| 2025-05-23 | $28,386.04 | $11.20 | $0.00 |
| 2025-05-24 | $28,442.71 | $177.15 | $0.00 |
| 2025-05-25 | $27,763.78 | $154.69 | $0.00 |
| 2025-05-26 | $27,466.06 | $152.96 | $0.00 |
| 2025-05-27 | $22,264.82 | $0.01 | $0.00 |
| 2025-05-28 | $28,818.94 | $16.50 | $0.00 |
| 2025-05-29 | $8,156.03 | $18.99 | $0.00 |
| 2025-05-30 | $5,271.05 | $14.89 | $0.00 |
| 2025-05-31 | $5,271.05 | $14.89 | $0.00 |
| 2025-06-01 | $28,864.89 | $208.24 | $0.00 |
| 2025-06-02 | $28,639.56 | $15.01 | $0.00 |
| 2025-06-03 | $28,902.35 | $15.83 | $0.00 |
| 2025-06-04 | $29,008.95 | $15.98 | $0.00 |
| 2025-06-05 | $27,568.37 | $2.32 | $0.00 |
| 2025-06-06 | $27,568.37 | $2.32 | $0.00 |
| 2025-06-07 | $28,283.41 | $2.23 | $0.00 |
| 2025-06-09 | $28,709.76 | $54.60 | $0.00 |
| 2025-06-10 | $28,709.76 | $54.61 | $0.00 |
| 2025-06-11 | $28,456.85 | $54.31 | $0.00 |
| 2025-06-12 | $28,463.68 | $3.06 | $0.00 |
| 2025-06-13 | $27,989.67 | $38.79 | $0.00 |
| 2025-06-14 | $27,877.61 | $5.33 | $0.00 |
| 2025-06-15 | $27,299.43 | $25.50 | $0.00 |
| 2025-06-16 | $27,107.22 | $25.31 | $0.00 |
| 2025-06-17 | $27,107.22 | $25.31 | $0.00 |
| 2025-06-18 | $26,951.06 | $35.37 | $0.00 |
| 2025-06-19 | $26,951.06 | $35.37 | $0.00 |
| 2025-06-20 | $26,803.84 | $25.77 | $0.00 |
| 2025-06-21 | $26,404.16 | $22.79 | $0.00 |
| 2025-06-22 | $25,911.77 | $30.68 | $0.00 |
| 2025-06-23 | $24,556.94 | $136.13 | $0.00 |
| 2025-06-24 | $24,898.67 | $137.95 | $0.00 |
| 2025-06-25 | $24,530.30 | $171.00 | $0.00 |
| 2025-06-26 | $24,530.30 | $171.00 | $0.00 |
| 2025-06-27 | $24,258.24 | $2.16 | $0.00 |
| 2025-06-28 | $24,392.75 | $4.37 | $0.00 |
| 2025-06-29 | $24,510.85 | $4.51 | $0.00 |
| 2025-07-04 | $24,138.14 | $95.28 | $0.00 |
| 2025-07-05 | $24,134.07 | $95.28 | $0.00 |
| 2025-07-06 | $23,989.56 | $19.13 | $0.00 |
| 2025-07-07 | $23,907.08 | $82.35 | $0.00 |
| 2025-07-08 | $23,628.25 | $17.00 | $0.00 |
| 2025-07-09 | $23,624.47 | $16.98 | $0.00 |
| 2025-07-10 | $23,931.08 | $16.50 | $0.00 |
| 2025-07-11 | $24,035.62 | $16.62 | $0.00 |
| 2025-07-12 | $23,911.68 | $109.56 | $0.00 |
| 2025-07-13 | $23,810.53 | $1.42 | $0.00 |
| 2025-07-14 | $23,711.95 | $46.89 | $0.00 |
| 2025-07-14 | $23,497.09 | $7.80 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
