Jaihoz by Virtuals JAIHOZ #4184
$0.00085142 0.02% (1d)
Market Overview
Jaihoz by Virtuals current market price is $0.00085142 with a 24 hour trading volume of $1,975. The total available supply of Jaihoz by Virtuals is 1.00B JAIHOZ with a maximum supply of 1.00B JAIHOZ. It has secured Rank 4184 in the cryptocurrency market with a marketcap of $849.79K. The JAIHOZ price is 0.26% down in the last one hour.
The high price of the Jaihoz by Virtuals is $0.00088884 and low price is $0.00084110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jaihoz by Virtuals Rank
4184
Jaihoz by Virtuals Price
$0.00085142
Market Cap
$849.79K 0.05%
Fully Diluted Valuation
$849.79K
Trading Volume(24h)
$1,975
Circulating Supply
1.00B JAIHOZ
Total Supply
1.00B JAIHOZ
Max Supply
1.00B JAIHOZ
High(24h)
$0.00088884
Low(24h)
$0.00084110
All-time High
$0.0256 96.68%
10 Jan 2025
All-time Low
$0.00035800 137.38%
09 Apr 2025
Cryptocurrency Jaihoz by Virtuals Calculator
Want to convert more cryptocurrencies?
Jaihoz by Virtuals Price Chart
1h
0.26%
24h
0.02%
7d
9.29%
14d
13.95%
30d
28.33%
60d
4.14%
200d
0%
1y
0%
Jaihoz by Virtuals Historical Data
Historical data of Jaihoz by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-10 | $0.00 | $9,258,527.47 | $0.01 |
| 2025-01-11 | $0.00 | $9,258,527.47 | $0.01 |
| 2025-01-12 | $0.00 | $1,663,592.18 | $0.01 |
| 2025-01-13 | $0.00 | $957,118.61 | $0.01 |
| 2025-01-14 | $0.00 | $1,029,377.33 | $0.01 |
| 2025-01-15 | $10,391,120.58 | $746,590.18 | $0.01 |
| 2025-01-16 | $10,775,250.45 | $748,425.38 | $0.01 |
| 2025-01-17 | $10,084,455.41 | $389,174.29 | $0.01 |
| 2025-01-18 | $9,381,435.26 | $281,977.07 | $0.01 |
| 2025-01-19 | $10,126,942.13 | $438,162.75 | $0.01 |
| 2025-01-20 | $8,575,978.81 | $278,087.75 | $0.01 |
| 2025-01-21 | $7,855,557.58 | $293,255.25 | $0.01 |
| 2025-01-22 | $6,242,514.37 | $358,306.89 | $0.01 |
| 2025-01-23 | $7,185,592.65 | $276,754.49 | $0.01 |
| 2025-01-24 | $4,998,153.85 | $241,690.13 | $0.00 |
| 2025-01-25 | $4,189,633.72 | $161,319.88 | $0.00 |
| 2025-01-26 | $3,678,694.64 | $121,102.41 | $0.00 |
| 2025-01-27 | $3,477,712.83 | $81,880.36 | $0.00 |
| 2025-01-28 | $2,980,628.14 | $110,645.19 | $0.00 |
| 2025-01-29 | $2,516,567.66 | $44,853.48 | $0.00 |
| 2025-01-30 | $3,665,259.92 | $98,526.84 | $0.00 |
| 2025-01-31 | $3,917,547.83 | $140,211.70 | $0.00 |
| 2025-02-01 | $3,572,953.57 | $50,071.34 | $0.00 |
| 2025-02-02 | $2,425,507.48 | $67,385.33 | $0.00 |
| 2025-02-03 | $2,278,438.31 | $84,398.28 | $0.00 |
| 2025-02-04 | $2,558,872.35 | $69,976.19 | $0.00 |
| 2025-02-05 | $2,239,140.69 | $50,894.72 | $0.00 |
| 2025-02-06 | $2,137,748.71 | $21,112.19 | $0.00 |
| 2025-02-07 | $1,840,594.22 | $27,902.30 | $0.00 |
| 2025-02-08 | $1,933,963.91 | $31,067.51 | $0.00 |
| 2025-02-09 | $2,136,472.01 | $11,157.19 | $0.00 |
| 2025-02-10 | $2,011,474.70 | $13,771.24 | $0.00 |
| 2025-02-11 | $2,108,225.07 | $23,068.67 | $0.00 |
| 2025-02-12 | $2,355,853.53 | $41,063.02 | $0.00 |
| 2025-02-13 | $2,287,734.39 | $44,242.60 | $0.00 |
| 2025-02-14 | $1,905,224.31 | $30,935.64 | $0.00 |
| 2025-02-15 | $1,781,609.43 | $34,545.91 | $0.00 |
| 2025-02-16 | $1,577,048.13 | $31,964.97 | $0.00 |
| 2025-02-17 | $1,473,009.06 | $7,392.38 | $0.00 |
| 2025-02-18 | $1,321,430.70 | $23,793.68 | $0.00 |
| 2025-02-19 | $1,108,059.47 | $10,502.85 | $0.00 |
| 2025-02-20 | $1,108,705.32 | $8,246.30 | $0.00 |
| 2025-02-21 | $1,343,439.95 | $54,025.21 | $0.00 |
| 2025-02-22 | $1,327,885.40 | $34,279.30 | $0.00 |
| 2025-02-23 | $1,429,169.25 | $6,256.39 | $0.00 |
| 2025-02-24 | $1,356,260.35 | $3,335.31 | $0.00 |
| 2025-02-25 | $1,186,337.41 | $7,127.67 | $0.00 |
| 2025-02-26 | $1,164,177.17 | $11,322.78 | $0.00 |
| 2025-02-27 | $1,108,392.67 | $21,121.68 | $0.00 |
| 2025-02-28 | $1,052,941.03 | $11,126.44 | $0.00 |
| 2025-03-01 | $1,049,145.69 | $7,357.44 | $0.00 |
| 2025-03-02 | $1,054,046.65 | $6,656.52 | $0.00 |
| 2025-03-03 | $1,190,373.02 | $4,701.46 | $0.00 |
| 2025-03-04 | $947,854.01 | $3,570.42 | $0.00 |
| 2025-03-05 | $898,462.84 | $4,310.39 | $0.00 |
| 2025-03-06 | $905,597.55 | $808.19 | $0.00 |
| 2025-03-07 | $833,975.59 | $6,168.86 | $0.00 |
| 2025-03-08 | $778,610.25 | $4,447.05 | $0.00 |
| 2025-03-09 | $738,009.93 | $4,726.18 | $0.00 |
| 2025-03-10 | $665,436.11 | $2,682.16 | $0.00 |
| 2025-03-11 | $580,557.57 | $2,648.42 | $0.00 |
| 2025-03-12 | $586,268.98 | $2,245.33 | $0.00 |
| 2025-03-13 | $591,207.96 | $5,419.34 | $0.00 |
| 2025-03-14 | $585,070.56 | $1,325.53 | $0.00 |
| 2025-03-15 | $657,755.41 | $4,625.90 | $0.00 |
| 2025-03-16 | $676,035.66 | $4,189.19 | $0.00 |
| 2025-03-17 | $665,684.18 | $2,195.50 | $0.00 |
| 2025-03-18 | $673,938.96 | $1,117.40 | $0.00 |
| 2025-03-19 | $631,278.55 | $1,180.95 | $0.00 |
| 2025-03-20 | $663,938.46 | $1,488.20 | $0.00 |
| 2025-03-21 | $626,734.81 | $474.23 | $0.00 |
| 2025-03-22 | $661,905.79 | $3,840.62 | $0.00 |
| 2025-03-23 | $652,798.49 | $545.21 | $0.00 |
| 2025-03-24 | $685,831.97 | $808.44 | $0.00 |
| 2025-03-25 | $702,891.20 | $2,197.75 | $0.00 |
| 2025-03-26 | $707,435.71 | $862.60 | $0.00 |
| 2025-03-27 | $676,809.47 | $371.76 | $0.00 |
| 2025-03-28 | $639,454.15 | $993.84 | $0.00 |
| 2025-03-29 | $571,138.42 | $909.68 | $0.00 |
| 2025-03-30 | $544,556.98 | $90.88 | $0.00 |
| 2025-03-31 | $550,816.55 | $1,795.03 | $0.00 |
| 2025-04-01 | $522,617.35 | $1,025.08 | $0.00 |
| 2025-04-02 | $535,306.23 | $1,244.53 | $0.00 |
| 2025-04-03 | $494,631.52 | $268.23 | $0.00 |
| 2025-04-04 | $500,088.00 | $474.89 | $0.00 |
| 2025-04-05 | $481,199.62 | $287.64 | $0.00 |
| 2025-04-06 | $469,712.01 | $246.35 | $0.00 |
| 2025-04-07 | $405,575.37 | $278.60 | $0.00 |
| 2025-04-08 | $411,012.65 | $1,864.02 | $0.00 |
| 2025-04-09 | $376,575.68 | $968.83 | $0.00 |
| 2025-04-10 | $415,026.61 | $318.06 | $0.00 |
| 2025-04-11 | $384,571.39 | $749.13 | $0.00 |
| 2025-04-12 | $426,137.48 | $3,553.34 | $0.00 |
| 2025-04-13 | $452,281.80 | $3,545.61 | $0.00 |
| 2025-04-14 | $405,480.10 | $292.55 | $0.00 |
| 2025-04-15 | $398,435.14 | $367.30 | $0.00 |
| 2025-04-16 | $394,903.66 | $1,423.63 | $0.00 |
| 2025-04-17 | $394,842.16 | $1,065.31 | $0.00 |
| 2025-04-18 | $405,937.93 | $449.27 | $0.00 |
| 2025-04-19 | $417,848.87 | $2,649.29 | $0.00 |
| 2025-04-20 | $438,247.71 | $2,013.85 | $0.00 |
| 2025-04-21 | $424,554.50 | $520.01 | $0.00 |
| 2025-04-22 | $433,970.34 | $1,725.70 | $0.00 |
| 2025-04-23 | $515,958.06 | $3,901.86 | $0.00 |
| 2025-04-24 | $533,732.62 | $5,571.34 | $0.00 |
| 2025-04-25 | $524,102.92 | $2,936.28 | $0.00 |
| 2025-04-26 | $645,074.27 | $6,269.68 | $0.00 |
| 2025-04-27 | $748,699.51 | $5,742.67 | $0.00 |
| 2025-04-28 | $715,183.54 | $3,023.83 | $0.00 |
| 2025-04-29 | $888,960.38 | $8,594.01 | $0.00 |
| 2025-04-30 | $1,037,557.19 | $26,969.24 | $0.00 |
| 2025-05-01 | $1,078,310.01 | $8,545.55 | $0.00 |
| 2025-05-02 | $1,143,443.46 | $15,505.87 | $0.00 |
| 2025-05-03 | $1,156,206.63 | $13,247.51 | $0.00 |
| 2025-05-04 | $1,109,633.75 | $1,231.48 | $0.00 |
| 2025-05-05 | $972,331.77 | $6,758.17 | $0.00 |
| 2025-05-06 | $993,237.44 | $5,824.56 | $0.00 |
| 2025-05-07 | $895,466.84 | $3,675.51 | $0.00 |
| 2025-05-08 | $831,335.40 | $4,449.37 | $0.00 |
| 2025-05-09 | $1,201,794.01 | $8,467.55 | $0.00 |
| 2025-05-10 | $1,122,391.91 | $6,766.62 | $0.00 |
| 2025-05-11 | $1,148,970.48 | $5,141.39 | $0.00 |
| 2025-05-12 | $1,094,443.72 | $2,755.68 | $0.00 |
| 2025-05-13 | $1,086,649.81 | $6,825.00 | $0.00 |
| 2025-05-14 | $1,096,335.01 | $5,937.53 | $0.00 |
| 2025-05-15 | $1,016,528.10 | $4,189.18 | $0.00 |
| 2025-05-16 | $934,833.55 | $1,167.67 | $0.00 |
| 2025-05-17 | $887,273.07 | $1,431.51 | $0.00 |
| 2025-05-18 | $824,654.18 | $2,342.94 | $0.00 |
| 2025-05-19 | $917,024.48 | $5,971.55 | $0.00 |
| 2025-05-20 | $916,254.45 | $849.03 | $0.00 |
| 2025-05-21 | $876,597.74 | $1,564.63 | $0.00 |
| 2025-05-22 | $946,356.90 | $4,845.84 | $0.00 |
| 2025-05-23 | $938,958.71 | $9,723.40 | $0.00 |
| 2025-05-24 | $881,061.02 | $4,784.80 | $0.00 |
| 2025-05-25 | $860,991.78 | $3,211.68 | $0.00 |
| 2025-05-26 | $890,194.10 | $4,056.64 | $0.00 |
| 2025-05-27 | $914,213.72 | $4,422.12 | $0.00 |
| 2025-05-28 | $1,081,672.07 | $7,630.43 | $0.00 |
| 2025-05-29 | $920,847.39 | $18,125.84 | $0.00 |
| 2025-05-30 | $890,843.24 | $3,460.79 | $0.00 |
| 2025-05-31 | $801,065.56 | $3,046.64 | $0.00 |
| 2025-06-01 | $775,375.97 | $12,068.89 | $0.00 |
| 2025-06-02 | $844,909.43 | $16,735.51 | $0.00 |
| 2025-06-03 | $905,906.63 | $10,597.47 | $0.00 |
| 2025-06-04 | $866,115.04 | $9,178.48 | $0.00 |
| 2025-06-05 | $794,952.65 | $4,987.03 | $0.00 |
| 2025-06-06 | $743,955.04 | $1,336.65 | $0.00 |
| 2025-06-07 | $831,033.24 | $9,228.58 | $0.00 |
| 2025-06-08 | $821,614.54 | $4,647.65 | $0.00 |
| 2025-06-09 | $816,821.19 | $4,234.79 | $0.00 |
| 2025-06-10 | $918,778.52 | $7,950.37 | $0.00 |
| 2025-06-11 | $976,747.11 | $7,381.30 | $0.00 |
| 2025-06-12 | $960,834.69 | $8,661.07 | $0.00 |
| 2025-06-13 | $870,593.62 | $8,389.23 | $0.00 |
| 2025-06-14 | $860,225.88 | $5,033.66 | $0.00 |
| 2025-06-15 | $850,004.97 | $2,784.77 | $0.00 |
| 2025-06-16 | $864,057.41 | $3,860.55 | $0.00 |
| 2025-06-17 | $884,682.85 | $2,839.84 | $0.00 |
| 2025-06-18 | $802,692.23 | $2,197.80 | $0.00 |
| 2025-06-19 | $789,553.20 | $1,164.43 | $0.00 |
| 2025-06-20 | $782,378.21 | $718.16 | $0.00 |
| 2025-06-21 | $714,429.43 | $342.39 | $0.00 |
| 2025-06-22 | $642,202.78 | $1,723.13 | $0.00 |
| 2025-06-23 | $645,500.52 | $2,265.35 | $0.00 |
| 2025-06-24 | $763,842.93 | $3,535.60 | $0.00 |
| 2025-06-25 | $756,983.19 | $2,758.36 | $0.00 |
| 2025-06-26 | $697,734.14 | $1,210.65 | $0.00 |
| 2025-06-27 | $666,090.33 | $3,227.10 | $0.00 |
| 2025-06-28 | $660,429.61 | $247.38 | $0.00 |
| 2025-06-29 | $700,350.81 | $1,073.55 | $0.00 |
| 2025-06-30 | $738,553.19 | $1,638.28 | $0.00 |
| 2025-07-01 | $672,566.08 | $1,217.31 | $0.00 |
| 2025-07-02 | $644,262.16 | $639.95 | $0.00 |
| 2025-07-03 | $718,495.95 | $1,148.71 | $0.00 |
| 2025-07-04 | $785,757.34 | $4,796.94 | $0.00 |
| 2025-07-05 | $760,426.99 | $853.68 | $0.00 |
| 2025-07-06 | $725,050.56 | $230.29 | $0.00 |
| 2025-07-07 | $714,517.97 | $3,562.14 | $0.00 |
| 2025-07-08 | $738,110.42 | $10,659.37 | $0.00 |
| 2025-07-09 | $748,859.04 | $32,129.45 | $0.00 |
| 2025-07-10 | $783,475.73 | $1,108.23 | $0.00 |
| 2025-07-11 | $871,174.46 | $2,450.53 | $0.00 |
| 2025-07-12 | $810,409.97 | $3,778.64 | $0.00 |
| 2025-07-13 | $800,478.74 | $744.26 | $0.00 |
| 2025-07-14 | $799,317.96 | $324.00 | $0.00 |
| 2025-07-15 | $791,559.59 | $774.15 | $0.00 |
| 2025-07-15 | $759,701.31 | $703.65 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
