JVault Token JVT N/A
$0.0993 3.07% (1d)
Market Overview
JVault Token current market price is $0.0993 with a 24 hour trading volume of $828. The total available supply of JVault Token is 9.52M JVT with a maximum supply of 9.52M JVT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JVT price is 1.15% up in the last one hour.
The high price of the JVault Token is $0.101 and low price is $0.0926 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JVault Token Rank
(Not Available)
JVault Token Price
$0.0993
Market Cap
$0 0%
Fully Diluted Valuation
$944.79K
Trading Volume(24h)
$828
Circulating Supply
0 JVT
Total Supply
9.52M JVT
Max Supply
9.52M JVT
High(24h)
$0.101
Low(24h)
$0.0926
All-time High
$0.570 82.59%
27 Sep 2024
All-time Low
$0.0696 42.54%
28 May 2025
Cryptocurrency JVault Token Calculator
Want to convert more cryptocurrencies?
JVault Token Price Chart
1h
1.15%
24h
3.07%
7d
16.02%
14d
22.06%
30d
32.86%
60d
20.4%
200d
59.44%
1y
0%
JVault Token Historical Data
Historical data of JVault Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-09 | $0.00 | $1,355.78 | $0.35 |
| 2024-09-10 | $0.00 | $1,355.78 | $0.35 |
| 2024-09-11 | $0.00 | $10,093.19 | $0.37 |
| 2024-09-12 | $0.00 | $6,034.78 | $0.36 |
| 2024-09-13 | $0.00 | $23,622.35 | $0.40 |
| 2024-09-14 | $0.00 | $9,347.58 | $0.42 |
| 2024-09-15 | $0.00 | $9,477.74 | $0.43 |
| 2024-09-16 | $0.00 | $5,059.05 | $0.43 |
| 2024-09-17 | $0.00 | $21,795.14 | $0.44 |
| 2024-09-18 | $0.00 | $40,073.14 | $0.46 |
| 2024-09-19 | $0.00 | $8,558.05 | $0.48 |
| 2024-09-20 | $0.00 | $19,470.51 | $0.51 |
| 2024-09-21 | $0.00 | $4,340.02 | $0.49 |
| 2024-09-22 | $0.00 | $2,324.33 | $0.50 |
| 2024-09-23 | $0.00 | $6,655.96 | $0.50 |
| 2024-09-24 | $0.00 | $19,915.23 | $0.55 |
| 2024-09-25 | $0.00 | $9,846.40 | $0.54 |
| 2024-09-26 | $0.00 | $1,789.01 | $0.54 |
| 2024-09-27 | $0.00 | $2,675.11 | $0.55 |
| 2024-09-28 | $0.00 | $2,509.67 | $0.56 |
| 2024-09-29 | $0.00 | $5,044.75 | $0.53 |
| 2024-09-30 | $0.00 | $1,182.29 | $0.52 |
| 2024-10-01 | $0.00 | $6,104.47 | $0.50 |
| 2024-10-02 | $0.00 | $5,497.05 | $0.46 |
| 2024-10-03 | $0.00 | $11,608.30 | $0.43 |
| 2024-10-04 | $0.00 | $1,797.91 | $0.42 |
| 2024-10-05 | $0.00 | $569.00 | $0.43 |
| 2024-10-06 | $0.00 | $727.81 | $0.41 |
| 2024-10-07 | $0.00 | $1,113.28 | $0.42 |
| 2024-10-08 | $0.00 | $3,822.23 | $0.41 |
| 2024-10-09 | $0.00 | $1,404.79 | $0.41 |
| 2024-10-10 | $0.00 | $12,508.44 | $0.39 |
| 2024-10-11 | $0.00 | $2,664.38 | $0.40 |
| 2024-10-12 | $0.00 | $4,109.18 | $0.41 |
| 2024-10-13 | $0.00 | $17,431.66 | $0.43 |
| 2024-10-14 | $0.00 | $1,142.54 | $0.42 |
| 2024-10-15 | $0.00 | $2,150.85 | $0.44 |
| 2024-10-16 | $0.00 | $5,113.51 | $0.43 |
| 2024-10-17 | $0.00 | $9,328.26 | $0.43 |
| 2024-10-18 | $0.00 | $1,977.29 | $0.41 |
| 2024-10-19 | $0.00 | $1,831.03 | $0.42 |
| 2024-10-20 | $0.00 | $2,682.73 | $0.41 |
| 2024-10-21 | $0.00 | $3,194.11 | $0.43 |
| 2024-10-22 | $0.00 | $1,343.04 | $0.41 |
| 2024-10-23 | $0.00 | $7,478.71 | $0.39 |
| 2024-10-24 | $0.00 | $965.54 | $0.40 |
| 2024-10-25 | $0.00 | $1,970.99 | $0.39 |
| 2024-10-26 | $0.00 | $1,761.30 | $0.37 |
| 2024-10-27 | $0.00 | $2,224.74 | $0.37 |
| 2024-10-28 | $0.00 | $6,410.72 | $0.37 |
| 2024-10-29 | $0.00 | $7,110.08 | $0.41 |
| 2024-10-30 | $0.00 | $2,919.03 | $0.40 |
| 2024-10-31 | $0.00 | $3,527.83 | $0.40 |
| 2024-11-01 | $0.00 | $3,583.01 | $0.37 |
| 2024-11-02 | $0.00 | $69,572.61 | $0.32 |
| 2024-11-03 | $0.00 | $1,594.55 | $0.33 |
| 2024-11-04 | $0.00 | $1,476.32 | $0.32 |
| 2024-11-05 | $0.00 | $6,381.87 | $0.30 |
| 2024-11-06 | $0.00 | $1,917.92 | $0.30 |
| 2024-11-07 | $0.00 | $1,237.09 | $0.29 |
| 2024-11-08 | $0.00 | $3,139.63 | $0.30 |
| 2024-11-09 | $0.00 | $1,092.36 | $0.30 |
| 2024-11-10 | $0.00 | $3,352.51 | $0.32 |
| 2024-11-11 | $0.00 | $10,305.65 | $0.32 |
| 2024-11-12 | $0.00 | $5,299.14 | $0.35 |
| 2024-11-13 | $0.00 | $12,656.77 | $0.35 |
| 2024-11-14 | $0.00 | $3,064.38 | $0.33 |
| 2024-11-15 | $0.00 | $5,057.48 | $0.33 |
| 2024-11-16 | $0.00 | $7,050.85 | $0.34 |
| 2024-11-17 | $0.00 | $2,020.53 | $0.36 |
| 2024-11-18 | $0.00 | $32,399.47 | $0.30 |
| 2024-11-19 | $0.00 | $13,444.25 | $0.32 |
| 2024-11-20 | $0.00 | $4,695.03 | $0.31 |
| 2024-11-21 | $0.00 | $1,509.14 | $0.31 |
| 2024-11-22 | $0.00 | $4,705.57 | $0.30 |
| 2024-11-23 | $0.00 | $1,089.22 | $0.30 |
| 2024-11-24 | $0.00 | $13,531.89 | $0.35 |
| 2024-11-25 | $0.00 | $3,623.64 | $0.34 |
| 2024-11-26 | $0.00 | $2,139.04 | $0.34 |
| 2024-11-27 | $0.00 | $3,283.88 | $0.34 |
| 2024-11-28 | $0.00 | $13,238.97 | $0.36 |
| 2024-11-29 | $0.00 | $2,800.27 | $0.36 |
| 2024-11-30 | $0.00 | $2,455.26 | $0.36 |
| 2024-12-01 | $0.00 | $2,958.47 | $0.38 |
| 2024-12-02 | $0.00 | $9,906.25 | $0.36 |
| 2024-12-03 | $0.00 | $4,589.55 | $0.35 |
| 2024-12-04 | $0.00 | $3,752.44 | $0.35 |
| 2024-12-05 | $0.00 | $3,466.47 | $0.36 |
| 2024-12-06 | $0.00 | $1,021.96 | $0.35 |
| 2024-12-07 | $0.00 | $2,035.95 | $0.35 |
| 2024-12-08 | $0.00 | $1,197.29 | $0.36 |
| 2024-12-09 | $0.00 | $583.34 | $0.35 |
| 2024-12-10 | $0.00 | $7,365.35 | $0.29 |
| 2024-12-11 | $0.00 | $5,657.71 | $0.29 |
| 2024-12-12 | $0.00 | $15,840.71 | $0.29 |
| 2024-12-13 | $0.00 | $3,560.15 | $0.29 |
| 2024-12-14 | $0.00 | $2,569.05 | $0.29 |
| 2024-12-15 | $0.00 | $979.27 | $0.28 |
| 2024-12-16 | $0.00 | $1,127.33 | $0.29 |
| 2024-12-17 | $0.00 | $12,268.53 | $0.30 |
| 2024-12-18 | $0.00 | $2,464.28 | $0.28 |
| 2024-12-19 | $0.00 | $1,838.88 | $0.26 |
| 2024-12-20 | $0.00 | $4,309.56 | $0.25 |
| 2024-12-21 | $0.00 | $2,495.07 | $0.25 |
| 2024-12-22 | $0.00 | $1,272.39 | $0.26 |
| 2024-12-23 | $0.00 | $2,605.09 | $0.25 |
| 2024-12-24 | $0.00 | $1,540.32 | $0.26 |
| 2024-12-25 | $0.00 | $1,655.27 | $0.27 |
| 2024-12-26 | $0.00 | $7,084.50 | $0.28 |
| 2024-12-27 | $0.00 | $248.91 | $0.26 |
| 2024-12-28 | $0.00 | $3,728.31 | $0.27 |
| 2024-12-29 | $0.00 | $2,498.63 | $0.27 |
| 2024-12-30 | $0.00 | $474.22 | $0.25 |
| 2024-12-31 | $0.00 | $554.79 | $0.26 |
| 2025-01-01 | $0.00 | $631.64 | $0.25 |
| 2025-01-02 | $0.00 | $3,962.60 | $0.24 |
| 2025-01-03 | $0.00 | $875.07 | $0.24 |
| 2025-01-04 | $0.00 | $5,888.01 | $0.25 |
| 2025-01-05 | $0.00 | $465.73 | $0.25 |
| 2025-01-06 | $0.00 | $3,511.67 | $0.24 |
| 2025-01-07 | $0.00 | $476.54 | $0.24 |
| 2025-01-08 | $0.00 | $7,146.53 | $0.24 |
| 2025-01-09 | $0.00 | $1,362.77 | $0.23 |
| 2025-01-10 | $0.00 | $11,546.51 | $0.23 |
| 2025-01-11 | $0.00 | $2,032.07 | $0.23 |
| 2025-01-12 | $0.00 | $1,047.36 | $0.24 |
| 2025-01-13 | $0.00 | $2,045.83 | $0.23 |
| 2025-01-14 | $0.00 | $3,562.60 | $0.22 |
| 2025-01-15 | $0.00 | $776.44 | $0.22 |
| 2025-01-16 | $0.00 | $17,024.23 | $0.23 |
| 2025-01-17 | $0.00 | $11,431.54 | $0.24 |
| 2025-01-18 | $0.00 | $1,185.27 | $0.24 |
| 2025-01-19 | $0.00 | $1,123.76 | $0.23 |
| 2025-01-20 | $0.00 | $1,616.44 | $0.21 |
| 2025-01-21 | $0.00 | $4,255.49 | $0.21 |
| 2025-01-22 | $0.00 | $1,389.73 | $0.21 |
| 2025-01-23 | $0.00 | $1,652.76 | $0.21 |
| 2025-01-24 | $0.00 | $2,315.60 | $0.20 |
| 2025-01-25 | $0.00 | $555.45 | $0.19 |
| 2025-01-26 | $0.00 | $4,745.58 | $0.19 |
| 2025-01-27 | $0.00 | $427.71 | $0.19 |
| 2025-01-28 | $0.00 | $10,950.69 | $0.16 |
| 2025-01-29 | $0.00 | $721.22 | $0.16 |
| 2025-01-30 | $0.00 | $931.09 | $0.16 |
| 2025-01-31 | $0.00 | $969.76 | $0.16 |
| 2025-02-01 | $0.00 | $1,948.11 | $0.16 |
| 2025-02-02 | $0.00 | $986.79 | $0.15 |
| 2025-02-03 | $0.00 | $7,093.46 | $0.12 |
| 2025-02-04 | $0.00 | $15,164.13 | $0.13 |
| 2025-02-05 | $0.00 | $3,883.61 | $0.13 |
| 2025-02-06 | $0.00 | $812.47 | $0.13 |
| 2025-02-07 | $0.00 | $455.30 | $0.13 |
| 2025-02-08 | $0.00 | $621.05 | $0.13 |
| 2025-02-09 | $0.00 | $230.88 | $0.13 |
| 2025-02-10 | $0.00 | $523.34 | $0.13 |
| 2025-02-11 | $0.00 | $12,111.27 | $0.14 |
| 2025-02-12 | $0.00 | $356.37 | $0.14 |
| 2025-02-13 | $0.00 | $309.24 | $0.14 |
| 2025-02-14 | $0.00 | $10,733.08 | $0.12 |
| 2025-02-15 | $0.00 | $311.44 | $0.12 |
| 2025-02-16 | $0.00 | $192.52 | $0.12 |
| 2025-02-17 | $0.00 | $354.54 | $0.12 |
| 2025-02-18 | $0.00 | $384.98 | $0.12 |
| 2025-02-19 | $0.00 | $805.33 | $0.12 |
| 2025-02-20 | $0.00 | $614.81 | $0.11 |
| 2025-02-21 | $0.00 | $273.62 | $0.12 |
| 2025-02-22 | $0.00 | $361.35 | $0.12 |
| 2025-02-23 | $0.00 | $301.95 | $0.13 |
| 2025-02-24 | $0.00 | $479.52 | $0.14 |
| 2025-02-25 | $0.00 | $8,877.90 | $0.11 |
| 2025-02-26 | $0.00 | $422.57 | $0.11 |
| 2025-02-27 | $0.00 | $1,308.79 | $0.10 |
| 2025-02-28 | $0.00 | $475.48 | $0.11 |
| 2025-03-01 | $0.00 | $798.33 | $0.10 |
| 2025-03-02 | $0.00 | $414.52 | $0.10 |
| 2025-03-03 | $0.00 | $434.28 | $0.11 |
| 2025-03-04 | $0.00 | $3,033.51 | $0.09 |
| 2025-03-05 | $0.00 | $4,709.07 | $0.09 |
| 2025-03-06 | $0.00 | $631.51 | $0.09 |
| 2025-03-07 | $0.00 | $7,190.41 | $0.08 |
| 2025-03-08 | $0.00 | $705.05 | $0.08 |
| 2025-03-09 | $0.00 | $415.06 | $0.08 |
| 2025-03-10 | $0.00 | $1,364.60 | $0.08 |
| 2025-03-11 | $0.00 | $1,756.98 | $0.08 |
| 2025-03-12 | $0.00 | $2,749.02 | $0.08 |
| 2025-03-13 | $0.00 | $722.73 | $0.09 |
| 2025-03-14 | $0.00 | $4,105.01 | $0.09 |
| 2025-03-15 | $0.00 | $4,055.89 | $0.10 |
| 2025-03-16 | $0.00 | $13,736.23 | $0.14 |
| 2025-03-17 | $0.00 | $1,444.05 | $0.13 |
| 2025-03-18 | $0.00 | $3,138.16 | $0.13 |
| 2025-03-19 | $0.00 | $1,314.08 | $0.13 |
| 2025-03-20 | $0.00 | $229.54 | $0.14 |
| 2025-03-21 | $0.00 | $757.75 | $0.14 |
| 2025-03-22 | $0.00 | $281.75 | $0.13 |
| 2025-03-23 | $0.00 | $297.22 | $0.14 |
| 2025-03-24 | $0.00 | $295.02 | $0.14 |
| 2025-03-25 | $0.00 | $250.60 | $0.14 |
| 2025-03-26 | $0.00 | $828.68 | $0.13 |
| 2025-03-27 | $0.00 | $2,608.21 | $0.13 |
| 2025-03-28 | $0.00 | $914.90 | $0.14 |
| 2025-03-29 | $0.00 | $467.41 | $0.13 |
| 2025-03-30 | $0.00 | $338.89 | $0.13 |
| 2025-03-31 | $0.00 | $505.29 | $0.14 |
| 2025-04-01 | $0.00 | $7,273.46 | $0.13 |
| 2025-04-02 | $0.00 | $200.49 | $0.13 |
| 2025-04-03 | $0.00 | $1,569.14 | $0.12 |
| 2025-04-04 | $0.00 | $1,260.03 | $0.12 |
| 2025-04-05 | $0.00 | $559.15 | $0.11 |
| 2025-04-06 | $0.00 | $737.49 | $0.11 |
| 2025-04-07 | $0.00 | $951.22 | $0.09 |
| 2025-04-08 | $0.00 | $1,598.91 | $0.10 |
| 2025-04-09 | $0.00 | $1,147.73 | $0.10 |
| 2025-04-10 | $0.00 | $1,132.42 | $0.10 |
| 2025-04-11 | $0.00 | $440.68 | $0.09 |
| 2025-04-12 | $0.00 | $821.13 | $0.09 |
| 2025-04-13 | $0.00 | $580.18 | $0.10 |
| 2025-04-14 | $0.00 | $501.89 | $0.09 |
| 2025-04-15 | $0.00 | $263.30 | $0.09 |
| 2025-04-16 | $0.00 | $777.37 | $0.09 |
| 2025-04-17 | $0.00 | $223.30 | $0.09 |
| 2025-04-18 | $0.00 | $270.32 | $0.09 |
| 2025-04-19 | $0.00 | $133.43 | $0.10 |
| 2025-04-20 | $0.00 | $85.24 | $0.09 |
| 2025-04-21 | $0.00 | $5.97 | $0.09 |
| 2025-04-22 | $0.00 | $258.43 | $0.09 |
| 2025-04-23 | $0.00 | $328.51 | $0.09 |
| 2025-04-24 | $0.00 | $880.01 | $0.10 |
| 2025-04-25 | $0.00 | $269.08 | $0.10 |
| 2025-04-26 | $0.00 | $155.97 | $0.10 |
| 2025-04-27 | $0.00 | $382.65 | $0.11 |
| 2025-04-28 | $0.00 | $506.49 | $0.10 |
| 2025-04-29 | $0.00 | $849.25 | $0.10 |
| 2025-04-30 | $0.00 | $487.03 | $0.10 |
| 2025-05-01 | $0.00 | $137.16 | $0.10 |
| 2025-05-02 | $0.00 | $292.50 | $0.10 |
| 2025-05-03 | $0.00 | $83.71 | $0.10 |
| 2025-05-04 | $0.00 | $6,739.20 | $0.08 |
| 2025-05-05 | $0.00 | $968.06 | $0.08 |
| 2025-05-06 | $0.00 | $1,885.11 | $0.08 |
| 2025-05-07 | $0.00 | $1,161.44 | $0.08 |
| 2025-05-08 | $0.00 | $286.86 | $0.08 |
| 2025-05-09 | $0.00 | $1,080.88 | $0.09 |
| 2025-05-10 | $0.00 | $535.55 | $0.09 |
| 2025-05-11 | $0.00 | $309.95 | $0.09 |
| 2025-05-12 | $0.00 | $455.72 | $0.09 |
| 2025-05-13 | $0.00 | $555.46 | $0.09 |
| 2025-05-14 | $0.00 | $323.23 | $0.09 |
| 2025-05-15 | $0.00 | $220.23 | $0.09 |
| 2025-05-16 | $0.00 | $391.42 | $0.08 |
| 2025-05-17 | $0.00 | $60.91 | $0.08 |
| 2025-05-18 | $0.00 | $501.02 | $0.08 |
| 2025-05-19 | $0.00 | $588.36 | $0.08 |
| 2025-05-20 | $0.00 | $418.21 | $0.08 |
| 2025-05-21 | $0.00 | $183.99 | $0.08 |
| 2025-05-22 | $0.00 | $74.39 | $0.08 |
| 2025-05-23 | $0.00 | $156.93 | $0.09 |
| 2025-05-24 | $0.00 | $336.26 | $0.08 |
| 2025-05-25 | $0.00 | $302.22 | $0.08 |
| 2025-05-26 | $0.00 | $395.67 | $0.08 |
| 2025-05-27 | $0.00 | $44.13 | $0.08 |
| 2025-05-28 | $0.00 | $1,784.56 | $0.07 |
| 2025-05-29 | $0.00 | $1,627.62 | $0.08 |
| 2025-05-30 | $0.00 | $486.18 | $0.09 |
| 2025-05-31 | $0.00 | $365.59 | $0.08 |
| 2025-06-01 | $0.00 | $831.81 | $0.08 |
| 2025-06-02 | $0.00 | $46.45 | $0.08 |
| 2025-06-03 | $0.00 | $1,624.07 | $0.09 |
| 2025-06-04 | $0.00 | $79.31 | $0.08 |
| 2025-06-05 | $0.00 | $74.19 | $0.08 |
| 2025-06-06 | $0.00 | $325.95 | $0.07 |
| 2025-06-07 | $0.00 | $194.18 | $0.08 |
| 2025-06-08 | $0.00 | $34.39 | $0.08 |
| 2025-06-09 | $0.00 | $1,231.85 | $0.08 |
| 2025-06-10 | $0.00 | $1,742.23 | $0.08 |
| 2025-06-11 | $0.00 | $181.10 | $0.08 |
| 2025-06-12 | $0.00 | $890.06 | $0.08 |
| 2025-06-13 | $0.00 | $429.72 | $0.08 |
| 2025-06-14 | $0.00 | $4,092.46 | $0.08 |
| 2025-06-15 | $0.00 | $2,280.24 | $0.08 |
| 2025-06-16 | $0.00 | $91.85 | $0.08 |
| 2025-06-17 | $0.00 | $83.82 | $0.08 |
| 2025-06-18 | $0.00 | $498.63 | $0.08 |
| 2025-06-19 | $0.00 | $350.92 | $0.08 |
| 2025-06-20 | $0.00 | $1,375.89 | $0.08 |
| 2025-06-21 | $0.00 | $446.08 | $0.08 |
| 2025-06-22 | $0.00 | $423.56 | $0.08 |
| 2025-06-23 | $0.00 | $2,191.07 | $0.08 |
| 2025-06-24 | $0.00 | $662.96 | $0.08 |
| 2025-06-25 | $0.00 | $89.34 | $0.08 |
| 2025-06-26 | $0.00 | $788.39 | $0.08 |
| 2025-06-27 | $0.00 | $488.93 | $0.08 |
| 2025-06-28 | $0.00 | $635.67 | $0.08 |
| 2025-06-29 | $0.00 | $1,414.05 | $0.08 |
| 2025-06-30 | $0.00 | $389.03 | $0.08 |
| 2025-07-01 | $0.00 | $1,515.99 | $0.08 |
| 2025-07-02 | $0.00 | $8,387.71 | $0.09 |
| 2025-07-03 | $0.00 | $4,537.69 | $0.08 |
| 2025-07-04 | $0.00 | $7,772.83 | $0.09 |
| 2025-07-05 | $0.00 | $1,574.11 | $0.08 |
| 2025-07-06 | $0.00 | $524.52 | $0.08 |
| 2025-07-07 | $0.00 | $1,956.60 | $0.08 |
| 2025-07-08 | $0.00 | $640.54 | $0.08 |
| 2025-07-09 | $0.00 | $406.76 | $0.08 |
| 2025-07-10 | $0.00 | $216.68 | $0.08 |
| 2025-07-11 | $0.00 | $364.51 | $0.09 |
| 2025-07-12 | $0.00 | $338.94 | $0.09 |
| 2025-07-13 | $0.00 | $291.73 | $0.09 |
| 2025-07-14 | $0.00 | $128.57 | $0.09 |
| 2025-07-15 | $0.00 | $4,292.18 | $0.09 |
| 2025-07-15 | $0.00 | $4,271.79 | $0.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
