KDR KDR #6772
$0.008320 0.17% (1d)
Market Overview
KDR current market price is $0.008320 with a 24 hour trading volume of $4. The total available supply of KDR is 100.00M KDR with a maximum supply of 100.00M KDR. It has secured Rank 6772 in the cryptocurrency market with a marketcap of $125.69K. The KDR price is 0.28% down in the last one hour.
The high price of the KDR is $0.008599 and low price is $0.008216 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KDR Rank
6772
KDR Price
$0.008320
Market Cap
$125.69K 0.16%
Fully Diluted Valuation
$832.35K
Trading Volume(24h)
$4
Circulating Supply
15.10M KDR
Total Supply
100.00M KDR
Max Supply
100.00M KDR
High(24h)
$0.008599
Low(24h)
$0.008216
All-time High
$0.389 97.86%
18 Dec 2024
All-time Low
$0.006695 24.27%
02 Jul 2025
Cryptocurrency KDR Calculator
Want to convert more cryptocurrencies?
KDR Price Chart
1h
0.28%
24h
0.17%
7d
3.01%
14d
11.51%
30d
14.7%
60d
38.89%
200d
93.33%
1y
0%
KDR Historical Data
Historical data of KDR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $0.00 | $1,177,534.87 | $0.26 |
| 2024-12-19 | $0.00 | $1,177,534.87 | $0.26 |
| 2024-12-20 | $0.00 | $477,504.83 | $0.21 |
| 2024-12-21 | $0.00 | $251,614.62 | $0.23 |
| 2024-12-22 | $10,842,220.15 | $122,549.04 | $0.21 |
| 2024-12-23 | $10,171,576.87 | $103,155.38 | $0.20 |
| 2024-12-24 | $11,558,487.75 | $169,650.93 | $0.23 |
| 2024-12-25 | $11,593,951.87 | $89,989.61 | $0.23 |
| 2024-12-26 | $11,520,867.39 | $103,720.60 | $0.23 |
| 2024-12-27 | $19,237,207.09 | $354,231.53 | $0.21 |
| 2024-12-28 | $19,290,984.76 | $161,706.72 | $0.21 |
| 2024-12-29 | $18,819,886.07 | $54,754.77 | $0.20 |
| 2024-12-30 | $18,593,260.37 | $32,022.15 | $0.20 |
| 2024-12-31 | $17,223,997.14 | $63,300.19 | $0.19 |
| 2025-01-01 | $14,275,054.89 | $115,413.11 | $0.15 |
| 2025-01-02 | $14,437,678.90 | $24,145.44 | $0.16 |
| 2025-01-03 | $11,876,974.89 | $73,964.05 | $0.13 |
| 2025-01-04 | $12,382,698.86 | $92,938.30 | $0.13 |
| 2025-01-05 | $14,547,299.21 | $68,982.69 | $0.16 |
| 2025-01-06 | $14,171,307.12 | $44,003.20 | $0.15 |
| 2025-01-07 | $13,434,329.64 | $13,141.59 | $0.14 |
| 2025-01-08 | $12,330,500.50 | $27,610.58 | $0.13 |
| 2025-01-09 | $11,452,941.27 | $35,805.52 | $0.12 |
| 2025-01-10 | $11,691,763.24 | $27,891.97 | $0.13 |
| 2025-01-11 | $11,992,173.55 | $36,823.52 | $0.13 |
| 2025-01-12 | $11,201,674.18 | $16,075.51 | $0.12 |
| 2025-01-13 | $10,568,534.56 | $25,670.35 | $0.11 |
| 2025-01-14 | $10,749,831.95 | $37,059.18 | $0.12 |
| 2025-01-15 | $10,726,558.74 | $33,643.08 | $0.12 |
| 2025-01-16 | $10,789,832.90 | $28,572.90 | $0.12 |
| 2025-01-17 | $10,233,933.98 | $32,332.54 | $0.11 |
| 2025-01-18 | $10,194,330.56 | $25,138.03 | $0.11 |
| 2025-01-19 | $11,328,077.26 | $93,589.73 | $0.12 |
| 2025-01-20 | $10,812,593.93 | $58,397.20 | $0.12 |
| 2025-01-21 | $9,962,333.88 | $21,782.70 | $0.11 |
| 2025-01-22 | $9,998,219.57 | $86,960.76 | $0.11 |
| 2025-01-23 | $1,421,529.13 | $51,028.36 | $0.09 |
| 2025-01-24 | $1,072,787.81 | $140,237.25 | $0.07 |
| 2025-01-25 | $946,967.43 | $59,525.26 | $0.06 |
| 2025-01-26 | $973,687.44 | $40,818.91 | $0.06 |
| 2025-01-27 | $981,732.92 | $17,195.78 | $0.07 |
| 2025-01-28 | $928,161.77 | $14,980.25 | $0.06 |
| 2025-01-29 | $869,256.59 | $24,756.78 | $0.06 |
| 2025-01-30 | $870,005.18 | $9,471.47 | $0.06 |
| 2025-01-31 | $909,295.62 | $13,231.85 | $0.06 |
| 2025-02-01 | $882,029.36 | $10,239.17 | $0.06 |
| 2025-02-02 | $822,758.64 | $22,548.82 | $0.05 |
| 2025-02-03 | $745,720.27 | $27,842.83 | $0.05 |
| 2025-02-04 | $705,244.79 | $31,443.92 | $0.05 |
| 2025-02-05 | $653,122.65 | $19,210.93 | $0.04 |
| 2025-02-06 | $633,163.76 | $10,580.79 | $0.04 |
| 2025-02-07 | $635,195.57 | $4,829.25 | $0.04 |
| 2025-02-08 | $760,072.75 | $55,730.21 | $0.05 |
| 2025-02-09 | $854,609.41 | $45,234.56 | $0.06 |
| 2025-02-10 | $895,390.88 | $21,393.24 | $0.06 |
| 2025-02-11 | $948,483.06 | $17,730.90 | $0.06 |
| 2025-02-12 | $892,428.40 | $34,185.03 | $0.06 |
| 2025-02-13 | $919,351.12 | $21,879.96 | $0.06 |
| 2025-02-14 | $901,307.69 | $14,262.20 | $0.06 |
| 2025-02-15 | $906,222.11 | $3,130.48 | $0.06 |
| 2025-02-16 | $904,966.75 | $9,736.20 | $0.06 |
| 2025-02-17 | $903,473.08 | $4,697.01 | $0.06 |
| 2025-02-18 | $893,437.71 | $18,740.35 | $0.06 |
| 2025-02-19 | $865,904.07 | $14,664.78 | $0.06 |
| 2025-02-20 | $890,313.59 | $10,471.60 | $0.06 |
| 2025-02-21 | $834,571.46 | $32,145.19 | $0.06 |
| 2025-02-22 | $778,628.78 | $22,375.24 | $0.05 |
| 2025-02-23 | $785,006.75 | $2,707.07 | $0.05 |
| 2025-02-24 | $773,818.16 | $1,310.67 | $0.05 |
| 2025-02-25 | $726,230.82 | $14,652.43 | $0.05 |
| 2025-02-26 | $693,798.80 | $19,517.41 | $0.05 |
| 2025-02-27 | $663,123.78 | $12,343.98 | $0.04 |
| 2025-02-28 | $659,830.34 | $3,934.16 | $0.04 |
| 2025-03-01 | $642,278.23 | $10,252.64 | $0.04 |
| 2025-03-02 | $621,814.93 | $4,258.65 | $0.04 |
| 2025-03-03 | $646,203.54 | $10,905.88 | $0.04 |
| 2025-03-04 | $599,616.49 | $10,343.74 | $0.04 |
| 2025-03-05 | $610,094.16 | $54,141.38 | $0.04 |
| 2025-03-06 | $583,606.35 | $14,143.65 | $0.04 |
| 2025-03-07 | $565,870.88 | $3,864.98 | $0.04 |
| 2025-03-08 | $576,204.14 | $12,394.90 | $0.04 |
| 2025-03-09 | $567,240.23 | $1,765.99 | $0.04 |
| 2025-03-10 | $544,924.81 | $7,883.49 | $0.04 |
| 2025-03-11 | $439,926.63 | $4,351.22 | $0.03 |
| 2025-03-12 | $435,972.93 | $970.51 | $0.03 |
| 2025-03-13 | $509,231.70 | $5,085.65 | $0.03 |
| 2025-03-14 | $523,711.37 | $9,940.09 | $0.03 |
| 2025-03-15 | $537,999.31 | $2,899.41 | $0.04 |
| 2025-03-16 | $528,957.49 | $2,178.28 | $0.04 |
| 2025-03-17 | $512,337.25 | $5,008.72 | $0.03 |
| 2025-03-18 | $510,741.04 | $1,358.72 | $0.03 |
| 2025-03-19 | $511,581.73 | $3,576.22 | $0.03 |
| 2025-03-20 | $523,925.43 | $1,165.17 | $0.03 |
| 2025-03-21 | $499,052.75 | $3,240.86 | $0.03 |
| 2025-03-22 | $488,446.14 | $5,282.36 | $0.03 |
| 2025-03-23 | $481,511.85 | $356.75 | $0.03 |
| 2025-03-24 | $488,289.67 | $493.47 | $0.03 |
| 2025-03-25 | $481,105.79 | $1,199.20 | $0.03 |
| 2025-03-26 | $467,763.73 | $12,331.67 | $0.03 |
| 2025-03-27 | $464,110.93 | $3,215.27 | $0.03 |
| 2025-03-28 | $436,655.81 | $7,642.32 | $0.03 |
| 2025-03-29 | $430,953.04 | $5,957.71 | $0.03 |
| 2025-03-30 | $424,949.00 | $4,146.74 | $0.03 |
| 2025-03-31 | $428,677.17 | $2,762.65 | $0.03 |
| 2025-04-01 | $420,140.45 | $543.20 | $0.03 |
| 2025-04-02 | $430,570.25 | $784.04 | $0.03 |
| 2025-04-03 | $408,713.19 | $8,199.97 | $0.03 |
| 2025-04-04 | $403,764.83 | $10,623.73 | $0.03 |
| 2025-04-05 | $293,770.92 | $12,090.85 | $0.02 |
| 2025-04-06 | $301,922.13 | $2,197.70 | $0.02 |
| 2025-04-07 | $254,282.62 | $2,157.04 | $0.02 |
| 2025-04-08 | $147,489.60 | $15,245.62 | $0.01 |
| 2025-04-09 | $148,287.88 | $2,456.30 | $0.01 |
| 2025-04-10 | $210,851.66 | $9,951.08 | $0.01 |
| 2025-04-11 | $189,170.11 | $1,036.86 | $0.01 |
| 2025-04-12 | $268,226.03 | $10,985.03 | $0.02 |
| 2025-04-13 | $255,004.16 | $2,577.55 | $0.02 |
| 2025-04-14 | $248,450.19 | $8,417.30 | $0.02 |
| 2025-04-15 | $230,614.05 | $1,374.85 | $0.02 |
| 2025-04-16 | $198,819.52 | $2,174.41 | $0.01 |
| 2025-04-17 | $206,679.26 | $757.54 | $0.01 |
| 2025-04-18 | $209,599.21 | $255.12 | $0.01 |
| 2025-04-19 | $209,890.60 | $225.83 | $0.01 |
| 2025-04-20 | $216,781.98 | $21.10 | $0.01 |
| 2025-04-21 | $217,049.88 | $524.53 | $0.01 |
| 2025-04-22 | $222,883.49 | $1,547.16 | $0.01 |
| 2025-04-23 | $250,866.97 | $547.69 | $0.02 |
| 2025-04-24 | $265,878.26 | $2,338.64 | $0.02 |
| 2025-04-25 | $265,121.65 | $227.58 | $0.02 |
| 2025-04-26 | $280,414.89 | $1,249.19 | $0.02 |
| 2025-04-27 | $282,448.23 | $883.36 | $0.02 |
| 2025-04-28 | $276,741.59 | $341.80 | $0.02 |
| 2025-04-29 | $258,983.61 | $1,234.98 | $0.02 |
| 2025-04-30 | $256,553.22 | $251.77 | $0.02 |
| 2025-05-01 | $252,204.02 | $835.04 | $0.02 |
| 2025-05-02 | $241,328.97 | $1,241.41 | $0.02 |
| 2025-05-03 | $220,043.51 | $2,014.98 | $0.01 |
| 2025-05-04 | $197,674.34 | $1,789.66 | $0.01 |
| 2025-05-05 | $191,616.79 | $213.79 | $0.01 |
| 2025-05-06 | $185,935.38 | $1,071.31 | $0.01 |
| 2025-05-07 | $171,988.91 | $1,026.62 | $0.01 |
| 2025-05-08 | $175,501.39 | $248.29 | $0.01 |
| 2025-05-09 | $213,317.81 | $429.43 | $0.01 |
| 2025-05-10 | $196,509.50 | $3,726.58 | $0.01 |
| 2025-05-11 | $247,390.97 | $2,179.34 | $0.02 |
| 2025-05-12 | $230,016.08 | $663.55 | $0.02 |
| 2025-05-13 | $222,952.68 | $968.91 | $0.01 |
| 2025-05-14 | $232,893.66 | $526.07 | $0.02 |
| 2025-05-15 | $228,995.11 | $1,061.78 | $0.02 |
| 2025-05-16 | $213,574.65 | $608.45 | $0.01 |
| 2025-05-17 | $207,898.31 | $207.21 | $0.01 |
| 2025-05-18 | $200,106.81 | $322.63 | $0.01 |
| 2025-05-19 | $206,007.12 | $220.82 | $0.01 |
| 2025-05-20 | $221,801.05 | $65.05 | $0.01 |
| 2025-05-21 | $214,212.86 | $187.58 | $0.01 |
| 2025-05-22 | $226,034.41 | $386.01 | $0.01 |
| 2025-05-23 | $232,679.17 | $129.30 | $0.02 |
| 2025-05-24 | $211,369.37 | $751.71 | $0.01 |
| 2025-05-25 | $201,773.30 | $125.89 | $0.01 |
| 2025-05-26 | $211,891.72 | $354.58 | $0.01 |
| 2025-05-27 | $210,458.11 | $108.73 | $0.01 |
| 2025-05-28 | $204,121.03 | $454.70 | $0.01 |
| 2025-05-29 | $212,714.41 | $713.32 | $0.01 |
| 2025-05-30 | $204,980.64 | $229.52 | $0.01 |
| 2025-05-31 | $176,414.34 | $277.47 | $0.01 |
| 2025-06-01 | $179,033.30 | $59.76 | $0.01 |
| 2025-06-02 | $178,806.25 | $245.74 | $0.01 |
| 2025-06-03 | $173,903.01 | $865.39 | $0.01 |
| 2025-06-04 | $172,780.68 | $1,396.32 | $0.01 |
| 2025-06-05 | $166,113.33 | $253.76 | $0.01 |
| 2025-06-06 | $146,850.63 | $352.14 | $0.01 |
| 2025-06-07 | $148,376.32 | $328.89 | $0.01 |
| 2025-06-08 | $151,475.30 | $93.81 | $0.01 |
| 2025-06-09 | $152,030.69 | $389.13 | $0.01 |
| 2025-06-10 | $158,847.31 | $480.38 | $0.01 |
| 2025-06-11 | $159,284.01 | $376.68 | $0.01 |
| 2025-06-12 | $155,771.12 | $195.15 | $0.01 |
| 2025-06-13 | $147,382.20 | $78.67 | $0.01 |
| 2025-06-14 | $137,827.16 | $211.79 | $0.01 |
| 2025-06-15 | $133,815.96 | $254.48 | $0.01 |
| 2025-06-16 | $134,659.85 | $125.59 | $0.01 |
| 2025-06-17 | $138,760.69 | $143.34 | $0.01 |
| 2025-06-18 | $128,324.44 | $105.45 | $0.01 |
| 2025-06-19 | $128,347.70 | $275.96 | $0.01 |
| 2025-06-20 | $124,257.77 | $289.79 | $0.01 |
| 2025-06-21 | $119,407.28 | $124.95 | $0.01 |
| 2025-06-22 | $112,690.87 | $251.73 | $0.01 |
| 2025-06-23 | $108,456.31 | $290.77 | $0.01 |
| 2025-06-24 | $116,662.58 | $501.59 | $0.01 |
| 2025-06-25 | $117,007.03 | $64.21 | $0.01 |
| 2025-06-26 | $110,661.20 | $529.18 | $0.01 |
| 2025-06-27 | $108,233.09 | $114.98 | $0.01 |
| 2025-06-28 | $106,809.59 | $108.30 | $0.01 |
| 2025-06-29 | $108,021.23 | $17.20 | $0.01 |
| 2025-06-30 | $111,768.79 | $25.35 | $0.01 |
| 2025-07-01 | $109,311.01 | $96.92 | $0.01 |
| 2025-07-02 | $103,717.17 | $39.83 | $0.01 |
| 2025-07-03 | $107,573.58 | $329.30 | $0.01 |
| 2025-07-04 | $115,362.10 | $372.29 | $0.01 |
| 2025-07-05 | $117,228.70 | $494.16 | $0.01 |
| 2025-07-06 | $111,193.34 | $182.16 | $0.01 |
| 2025-07-07 | $111,906.29 | $54.47 | $0.01 |
| 2025-07-08 | $108,423.52 | $18.81 | $0.01 |
| 2025-07-09 | $110,676.33 | $58.18 | $0.01 |
| 2025-07-10 | $127,820.58 | $1,610.00 | $0.01 |
| 2025-07-11 | $132,937.32 | $185.18 | $0.01 |
| 2025-07-12 | $132,027.09 | $153.75 | $0.01 |
| 2025-07-13 | $126,557.06 | $230.18 | $0.01 |
| 2025-07-14 | $129,409.98 | $29.67 | $0.01 |
| 2025-07-15 | $125,457.65 | $315.68 | $0.01 |
| 2025-07-15 | $124,000.47 | $294.37 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
