KEI Stablecoin KEI #4605
$0.985 0.74% (1d)
Market Overview
KEI Stablecoin current market price is $0.985 with a 24 hour trading volume of $1,034.58K. The total available supply of KEI Stablecoin is 631.55K KEI. It has secured Rank 4605 in the cryptocurrency market with a marketcap of $623.09K. The KEI price is 0.07% up in the last one hour.
The high price of the KEI Stablecoin is $0.998 and low price is $0.972 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KEI Stablecoin Rank
4605
KEI Stablecoin Price
$0.985
Market Cap
$623.09K 3.61%
Fully Diluted Valuation
$623.09K
Trading Volume(24h)
$1,034.58K
Circulating Supply
631.55K KEI
Total Supply
631.55K KEI
Max Supply
(Not Available)
High(24h)
$0.998
Low(24h)
$0.972
All-time High
$1.05 6.41%
09 Apr 2025
All-time Low
$0.949 3.68%
24 Apr 2025
Cryptocurrency KEI Stablecoin Calculator
Want to convert more cryptocurrencies?
KEI Stablecoin Price Chart
1h
0.07%
24h
0.74%
7d
0.87%
14d
1.65%
30d
0.1%
60d
0.18%
200d
0%
1y
0%
KEI Stablecoin Historical Data
Historical data of KEI Stablecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $1,069,612.71 | $451,151.33 | $1.01 |
| 2025-04-04 | $1,069,612.71 | $451,151.33 | $1.01 |
| 2025-04-05 | $1,049,324.27 | $145,254.43 | $1.00 |
| 2025-04-06 | $1,227,463.54 | $177,536.76 | $1.02 |
| 2025-04-07 | $1,039,909.87 | $263,940.41 | $1.00 |
| 2025-04-08 | $1,129,973.16 | $772,390.75 | $0.99 |
| 2025-04-09 | $1,133,499.17 | $502,727.21 | $1.00 |
| 2025-04-10 | $1,365,355.07 | $623,872.34 | $1.00 |
| 2025-04-11 | $1,132,948.70 | $453,125.38 | $1.01 |
| 2025-04-12 | $1,252,180.05 | $357,589.02 | $1.00 |
| 2025-04-13 | $1,384,578.84 | $293,359.90 | $1.00 |
| 2025-04-14 | $1,301,626.08 | $278,669.03 | $0.99 |
| 2025-04-15 | $1,445,325.19 | $403,724.97 | $1.00 |
| 2025-04-16 | $1,477,256.74 | $472,344.85 | $0.99 |
| 2025-04-17 | $1,707,250.26 | $1,092,496.65 | $0.99 |
| 2025-04-18 | $1,799,675.28 | $715,784.12 | $1.01 |
| 2025-04-19 | $1,879,828.87 | $644,219.50 | $1.00 |
| 2025-04-20 | $1,987,187.17 | $552,482.98 | $1.00 |
| 2025-04-21 | $2,062,906.98 | $664,433.32 | $0.99 |
| 2025-04-22 | $2,145,365.32 | $1,109,285.47 | $1.00 |
| 2025-04-23 | $2,336,165.93 | $1,659,183.54 | $1.00 |
| 2025-04-24 | $2,526,768.46 | $1,314,311.00 | $1.00 |
| 2025-04-25 | $2,583,637.38 | $1,468,446.57 | $0.99 |
| 2025-04-26 | $2,887,677.93 | $1,413,054.86 | $0.99 |
| 2025-04-27 | $3,000,665.22 | $1,286,592.76 | $0.99 |
| 2025-04-28 | $3,011,529.68 | $1,317,900.88 | $0.99 |
| 2025-04-29 | $3,073,667.87 | $3,497,864.22 | $1.00 |
| 2025-04-30 | $2,917,556.43 | $3,223,956.70 | $0.99 |
| 2025-05-01 | $3,097,475.38 | $3,737,950.47 | $1.00 |
| 2025-05-02 | $3,228,408.04 | $3,191,391.14 | $0.99 |
| 2025-05-03 | $3,227,573.47 | $3,025,322.98 | $0.99 |
| 2025-05-04 | $3,173,492.80 | $2,346,959.06 | $0.99 |
| 2025-05-05 | $3,210,286.95 | $1,946,065.80 | $1.00 |
| 2025-05-06 | $3,263,234.02 | $2,634,601.79 | $0.99 |
| 2025-05-07 | $2,965,906.25 | $2,794,845.40 | $0.99 |
| 2025-05-08 | $2,791,880.90 | $1,904,834.17 | $0.98 |
| 2025-05-09 | $2,312,138.36 | $4,616,851.54 | $0.99 |
| 2025-05-10 | $2,209,511.32 | $3,524,789.80 | $0.98 |
| 2025-05-11 | $2,046,508.41 | $2,133,936.57 | $0.98 |
| 2025-05-12 | $1,792,174.19 | $2,407,609.54 | $0.98 |
| 2025-05-13 | $1,517,517.20 | $1,440,807.99 | $0.98 |
| 2025-05-14 | $1,586,598.46 | $605,675.87 | $0.99 |
| 2025-05-15 | $1,611,244.69 | $292,374.29 | $0.99 |
| 2025-05-16 | $1,590,439.94 | $335,830.36 | $0.99 |
| 2025-05-17 | $1,675,121.97 | $423,968.78 | $0.99 |
| 2025-05-18 | $1,654,462.23 | $273,234.84 | $0.99 |
| 2025-05-19 | $1,611,599.84 | $398,424.32 | $0.99 |
| 2025-05-20 | $1,478,392.61 | $396,876.14 | $0.99 |
| 2025-05-21 | $1,493,675.61 | $134,090.00 | $0.99 |
| 2025-05-22 | $1,581,006.78 | $223,511.28 | $0.98 |
| 2025-05-23 | $1,546,508.67 | $215,832.63 | $0.98 |
| 2025-05-24 | $1,540,525.34 | $166,006.34 | $0.98 |
| 2025-05-25 | $1,397,020.04 | $109,214.97 | $0.98 |
| 2025-05-26 | $1,180,006.76 | $113,113.41 | $0.99 |
| 2025-05-27 | $1,187,972.95 | $567,956.74 | $0.99 |
| 2025-05-28 | $1,151,829.91 | $2,076,846.89 | $0.98 |
| 2025-05-29 | $1,057,940.27 | $889,761.67 | $0.98 |
| 2025-05-30 | $932,356.22 | $1,458,291.52 | $0.99 |
| 2025-05-31 | $922,422.43 | $587,872.57 | $1.00 |
| 2025-06-01 | $946,956.79 | $570,949.09 | $0.99 |
| 2025-06-02 | $965,305.60 | $794,411.32 | $0.99 |
| 2025-06-03 | $1,039,648.32 | $781,426.79 | $0.99 |
| 2025-06-04 | $1,402,965.04 | $1,564,666.78 | $0.98 |
| 2025-06-05 | $1,339,217.62 | $2,158,343.79 | $0.98 |
| 2025-06-06 | $1,352,057.22 | $922,279.55 | $0.98 |
| 2025-06-07 | $1,318,048.70 | $727,888.47 | $0.98 |
| 2025-06-08 | $1,294,474.19 | $433,351.63 | $0.98 |
| 2025-06-09 | $1,286,569.48 | $701,117.95 | $0.98 |
| 2025-06-10 | $1,369,453.67 | $1,323,320.81 | $0.98 |
| 2025-06-11 | $1,309,600.35 | $1,542,107.40 | $0.98 |
| 2025-06-12 | $1,228,344.50 | $1,864,106.71 | $0.98 |
| 2025-06-13 | $1,226,305.48 | $2,082,903.54 | $0.98 |
| 2025-06-14 | $1,185,968.33 | $1,802,569.64 | $0.98 |
| 2025-06-15 | $1,166,434.14 | $1,239,088.27 | $0.98 |
| 2025-06-16 | $1,139,765.32 | $802,500.44 | $0.98 |
| 2025-06-17 | $1,106,074.94 | $1,271,026.06 | $0.98 |
| 2025-06-18 | $1,068,120.46 | $991,997.80 | $0.98 |
| 2025-06-19 | $1,023,252.15 | $1,059,777.53 | $0.99 |
| 2025-06-20 | $1,007,568.15 | $1,161,328.43 | $1.00 |
| 2025-06-21 | $975,013.86 | $1,116,447.74 | $0.98 |
| 2025-06-22 | $985,574.13 | $829,476.97 | $1.00 |
| 2025-06-23 | $895,274.94 | $354,922.50 | $0.99 |
| 2025-06-24 | $765,272.03 | $356,539.87 | $1.00 |
| 2025-06-25 | $800,918.23 | $181,411.66 | $1.00 |
| 2025-06-26 | $809,769.75 | $167,766.93 | $1.00 |
| 2025-06-27 | $799,429.13 | $158,820.08 | $1.00 |
| 2025-06-28 | $786,983.13 | $198,944.13 | $1.00 |
| 2025-06-29 | $811,702.28 | $131,985.85 | $0.99 |
| 2025-06-30 | $836,943.37 | $183,686.03 | $0.99 |
| 2025-07-01 | $816,474.21 | $245,877.58 | $0.99 |
| 2025-07-02 | $826,674.80 | $163,731.64 | $0.99 |
| 2025-07-03 | $923,513.33 | $280,749.54 | $0.99 |
| 2025-07-04 | $929,969.90 | $783,426.17 | $0.99 |
| 2025-07-05 | $933,821.14 | $850,497.14 | $0.99 |
| 2025-07-06 | $937,310.75 | $439,046.42 | $0.99 |
| 2025-07-07 | $941,093.66 | $353,443.50 | $1.00 |
| 2025-07-08 | $938,122.19 | $412,300.48 | $0.99 |
| 2025-07-09 | $931,626.12 | $1,422,992.11 | $1.00 |
| 2025-07-10 | $1,009,378.07 | $1,191,485.30 | $1.00 |
| 2025-07-11 | $1,069,391.29 | $1,239,511.88 | $1.00 |
| 2025-07-12 | $1,021,850.09 | $1,051,238.94 | $1.00 |
| 2025-07-13 | $964,522.78 | $889,086.91 | $1.00 |
| 2025-07-14 | $989,879.38 | $502,207.63 | $1.00 |
| 2025-07-14 | $896,435.28 | $829,914.60 | $0.98 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
