KIATOKEN KIA #7085
$0.00020108 0.01% (1d)
Market Overview
KIATOKEN current market price is $0.00020108 with a 24 hour trading volume of $49,245. The total available supply of KIATOKEN is 1.00B KIA with a maximum supply of 1.00B KIA. It has secured Rank 7085 in the cryptocurrency market with a marketcap of $100.54K. The KIA price is 0.01% up in the last one hour.
The high price of the KIATOKEN is $0.00023407 and low price is $0.00018108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KIATOKEN Rank
7085
KIATOKEN Price
$0.00020108
Market Cap
$100.54K 0.01%
Fully Diluted Valuation
$201.08K
Trading Volume(24h)
$49,245
Circulating Supply
500.00M KIA
Total Supply
1.00B KIA
Max Supply
1.00B KIA
High(24h)
$0.00023407
Low(24h)
$0.00018108
All-time High
$0.00085015 76.35%
05 Jul 2025
All-time Low
$0.0000093500 2049.94%
14 Apr 2025
Cryptocurrency KIATOKEN Calculator
Want to convert more cryptocurrencies?
KIATOKEN Price Chart
1h
0.01%
24h
0.01%
7d
0.43%
14d
0.46%
30d
1.04%
60d
1.81%
200d
0%
1y
0%
KIATOKEN Historical Data
Historical data of KIATOKEN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $0.00 | $789,200.12 | $0.00 |
| 2025-03-26 | $0.00 | $789,200.12 | $0.00 |
| 2025-03-27 | $59,960.40 | $546,580.83 | $0.00 |
| 2025-03-28 | $59,201.32 | $101,829.40 | $0.00 |
| 2025-03-29 | $58,523.16 | $310,518.07 | $0.00 |
| 2025-03-30 | $58,579.67 | $69,180.49 | $0.00 |
| 2025-03-31 | $58,466.07 | $499,632.08 | $0.00 |
| 2025-04-01 | $58,832.59 | $636,740.69 | $0.00 |
| 2025-04-02 | $58,595.02 | $865,949.13 | $0.00 |
| 2025-04-03 | $58,592.25 | $866,623.79 | $0.00 |
| 2025-04-04 | $49,904.41 | $792,490.40 | $0.00 |
| 2025-04-05 | $58,585.03 | $1,248.66 | $0.00 |
| 2025-04-06 | $48,128.42 | $1,931.20 | $0.00 |
| 2025-04-07 | $41,515.02 | $478.53 | $0.00 |
| 2025-04-08 | $43,759.58 | $398.68 | $0.00 |
| 2025-04-09 | $43,028.66 | $6.50 | $0.00 |
| 2025-04-10 | $33,111.28 | $1,598.74 | $0.00 |
| 2025-04-12 | $5,088.10 | $6,320.58 | $0.00 |
| 2025-04-13 | $5,088.10 | $6,320.58 | $0.00 |
| 2025-04-14 | $4,846.00 | $588.01 | $0.00 |
| 2025-04-15 | $4,746.81 | $976.78 | $0.00 |
| 2025-04-16 | $4,742.50 | $1,078.65 | $0.00 |
| 2025-04-17 | $5,000.23 | $937.45 | $0.00 |
| 2025-04-18 | $5,249.68 | $1,056.21 | $0.00 |
| 2025-04-19 | $5,149.46 | $361.02 | $0.00 |
| 2025-04-20 | $5,298.41 | $461.36 | $0.00 |
| 2025-04-21 | $26,888.97 | $1,942.87 | $0.00 |
| 2025-04-22 | $26,653.20 | $2,618.83 | $0.00 |
| 2025-04-23 | $42,763.68 | $5,195.79 | $0.00 |
| 2025-04-24 | $42,758.77 | $5,355.11 | $0.00 |
| 2025-04-26 | $50,024.55 | $10,294.51 | $0.00 |
| 2025-04-27 | $50,024.55 | $10,294.51 | $0.00 |
| 2025-04-28 | $50,014.70 | $6,879.02 | $0.00 |
| 2025-04-29 | $50,014.92 | $2,937.88 | $0.00 |
| 2025-04-30 | $50,044.13 | $6,752.60 | $0.00 |
| 2025-05-01 | $49,999.54 | $6,832.74 | $0.00 |
| 2025-05-02 | $50,007.14 | $6,978.59 | $0.00 |
| 2025-05-03 | $50,019.48 | $5,647.26 | $0.00 |
| 2025-05-04 | $50,012.43 | $6,839.70 | $0.00 |
| 2025-05-05 | $50,001.93 | $6,230.24 | $0.00 |
| 2025-05-06 | $49,995.60 | $6,019.47 | $0.00 |
| 2025-05-07 | $49,997.01 | $50,894.96 | $0.00 |
| 2025-05-08 | $50,009.45 | $59,473.78 | $0.00 |
| 2025-05-09 | $49,999.22 | $51,587.20 | $0.00 |
| 2025-05-10 | $50,251.98 | $60,344.53 | $0.00 |
| 2025-05-11 | $50,254.70 | $61,294.09 | $0.00 |
| 2025-05-12 | $50,259.84 | $59,707.39 | $0.00 |
| 2025-05-13 | $50,251.75 | $58,480.08 | $0.00 |
| 2025-05-14 | $50,254.92 | $56,346.83 | $0.00 |
| 2025-05-15 | $55,009.06 | $26,004.87 | $0.00 |
| 2025-05-16 | $60,007.45 | $6,521.41 | $0.00 |
| 2025-05-17 | $52,510.43 | $3,900.42 | $0.00 |
| 2025-05-18 | $52,513.99 | $51,343.46 | $0.00 |
| 2025-05-19 | $52,515.71 | $67,469.36 | $0.00 |
| 2025-05-20 | $52,514.73 | $69,010.91 | $0.00 |
| 2025-05-21 | $96,118.66 | $80,221.47 | $0.00 |
| 2025-05-22 | $98,737.41 | $23,654.42 | $0.00 |
| 2025-05-23 | $98,766.00 | $70,608.02 | $0.00 |
| 2025-05-24 | $98,754.20 | $32,174.49 | $0.00 |
| 2025-05-25 | $98,518.25 | $7,312.35 | $0.00 |
| 2025-05-26 | $98,669.51 | $3,104.59 | $0.00 |
| 2025-05-27 | $98,684.10 | $92.67 | $0.00 |
| 2025-05-28 | $98,791.55 | $2,179.33 | $0.00 |
| 2025-05-29 | $93,711.61 | $2,870.75 | $0.00 |
| 2025-05-30 | $94,991.98 | $16,752.10 | $0.00 |
| 2025-05-31 | $94,966.86 | $19,782.56 | $0.00 |
| 2025-06-01 | $92,785.92 | $26,126.01 | $0.00 |
| 2025-06-02 | $92,784.49 | $39,954.86 | $0.00 |
| 2025-06-03 | $92,782.29 | $39,120.67 | $0.00 |
| 2025-06-04 | $94,550.99 | $40,123.29 | $0.00 |
| 2025-06-05 | $94,540.00 | $40,264.58 | $0.00 |
| 2025-06-06 | $99,535.73 | $44,535.11 | $0.00 |
| 2025-06-07 | $99,564.68 | $40,312.02 | $0.00 |
| 2025-06-08 | $99,539.60 | $39,553.42 | $0.00 |
| 2025-06-09 | $99,533.16 | $45,249.76 | $0.00 |
| 2025-06-10 | $99,528.59 | $43,396.89 | $0.00 |
| 2025-06-11 | $99,507.00 | $44,115.43 | $0.00 |
| 2025-06-12 | $99,512.83 | $41,056.07 | $0.00 |
| 2025-06-13 | $99,531.55 | $43,533.30 | $0.00 |
| 2025-06-14 | $99,539.03 | $41,158.59 | $0.00 |
| 2025-06-15 | $99,531.66 | $40,107.28 | $0.00 |
| 2025-06-16 | $99,450.75 | $38,193.69 | $0.00 |
| 2025-06-17 | $95,024.47 | $13,286.88 | $0.00 |
| 2025-06-18 | $95,001.81 | $2,276.01 | $0.00 |
| 2025-06-19 | $99,515.19 | $31,378.69 | $0.00 |
| 2025-06-20 | $99,505.93 | $43,255.23 | $0.00 |
| 2025-06-21 | $99,501.46 | $41,515.99 | $0.00 |
| 2025-06-22 | $99,519.53 | $40,215.84 | $0.00 |
| 2025-06-23 | $99,519.99 | $39,319.36 | $0.00 |
| 2025-06-24 | $99,566.22 | $41,184.85 | $0.00 |
| 2025-06-25 | $99,538.76 | $29,090.82 | $0.00 |
| 2025-06-26 | $99,547.19 | $7,898.27 | $0.00 |
| 2025-06-27 | $99,533.75 | $18,590.91 | $0.00 |
| 2025-06-28 | $99,532.56 | $18,411.71 | $0.00 |
| 2025-06-29 | $99,513.66 | $19,810.68 | $0.00 |
| 2025-06-30 | $99,512.04 | $21,584.16 | $0.00 |
| 2025-07-01 | $99,521.37 | $21,723.52 | $0.00 |
| 2025-07-02 | $99,508.74 | $22,814.65 | $0.00 |
| 2025-07-03 | $99,533.98 | $27,018.26 | $0.00 |
| 2025-07-04 | $99,522.79 | $38,611.26 | $0.00 |
| 2025-07-05 | $99,518.04 | $32,984.26 | $0.00 |
| 2025-07-06 | $425,054.96 | $21,329.84 | $0.00 |
| 2025-07-07 | $99,505.47 | $29,450.98 | $0.00 |
| 2025-07-08 | $100,999.39 | $23,925.52 | $0.00 |
| 2025-07-09 | $101,015.16 | $44,643.90 | $0.00 |
| 2025-07-10 | $101,029.70 | $30,794.36 | $0.00 |
| 2025-07-11 | $101,013.30 | $41,249.79 | $0.00 |
| 2025-07-12 | $101,030.73 | $25,952.50 | $0.00 |
| 2025-07-13 | $101,025.42 | $16,317.61 | $0.00 |
| 2025-07-14 | $101,041.61 | $39,762.03 | $0.00 |
| 2025-07-15 | $101,012.45 | $37,182.68 | $0.00 |
| 2025-07-15 | $100,994.43 | $36,854.89 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
