Kick KICK #4789
$0.004442 0.67% (1d)
Market Overview
Kick current market price is $0.004442 with a 24 hour trading volume of $26,875. The total available supply of Kick is 121.46M KICK. It has secured Rank 4789 in the cryptocurrency market with a marketcap of $539.50K. The KICK price is 0.91% up in the last one hour.
The high price of the Kick is $0.004492 and low price is $0.004371 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kick Rank
4789
Kick Price
$0.004442
Market Cap
$539.50K 0%
Fully Diluted Valuation
$539.50K
Trading Volume(24h)
$26,875
Circulating Supply
121.46M KICK
Total Supply
121.46M KICK
Max Supply
(Not Available)
High(24h)
$0.004492
Low(24h)
$0.004371
All-time High
$0.189 97.65%
05 Jan 2018
All-time Low
$0.0000000998 4449634.61%
25 Dec 2020
Cryptocurrency Kick Calculator
Want to convert more cryptocurrencies?
Kick Price Chart
1h
0.91%
24h
0.67%
7d
2.09%
14d
2.58%
30d
4.69%
60d
0.79%
200d
57.07%
1y
74.27%
Kick Historical Data
Historical data of Kick past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $2,127,789.25 | $245,782.11 | $0.02 |
| 2024-07-22 | $2,105,781.02 | $246,815.77 | $0.02 |
| 2024-07-23 | $2,073,230.93 | $235,401.19 | $0.02 |
| 2024-07-24 | $2,030,150.94 | $224,739.75 | $0.02 |
| 2024-07-25 | $2,015,960.40 | $228,734.76 | $0.02 |
| 2024-07-26 | $2,000,954.59 | $221,490.51 | $0.02 |
| 2024-07-27 | $2,046,006.90 | $230,327.22 | $0.02 |
| 2024-07-28 | $2,067,602.22 | $240,244.91 | $0.02 |
| 2024-07-29 | $2,059,441.19 | $235,428.58 | $0.02 |
| 2024-07-30 | $2,108,077.77 | $242,567.44 | $0.02 |
| 2024-07-31 | $2,043,939.94 | $196,676.56 | $0.02 |
| 2024-08-01 | $2,022,919.18 | $214,517.70 | $0.02 |
| 2024-08-02 | $1,949,884.42 | $174,642.56 | $0.02 |
| 2024-08-03 | $1,926,262.10 | $200,036.00 | $0.02 |
| 2024-08-04 | $1,816,557.99 | $208,379.42 | $0.01 |
| 2024-08-05 | $1,776,717.06 | $177,558.94 | $0.01 |
| 2024-08-06 | $1,581,233.11 | $134,461.26 | $0.01 |
| 2024-08-07 | $1,942,807.63 | $50,282.88 | $0.02 |
| 2024-08-08 | $1,850,198.06 | $75,954.19 | $0.02 |
| 2024-08-09 | $1,860,992.59 | $91,169.92 | $0.02 |
| 2024-08-10 | $1,530,882.44 | $69,261.54 | $0.01 |
| 2024-08-11 | $1,844,718.93 | $92,435.21 | $0.02 |
| 2024-08-12 | $1,836,119.07 | $47,101.58 | $0.02 |
| 2024-08-13 | $1,285,657.05 | $53,121.78 | $0.01 |
| 2024-08-14 | $1,607,842.39 | $74,138.62 | $0.01 |
| 2024-08-15 | $1,611,551.43 | $74,653.78 | $0.01 |
| 2024-08-16 | $1,499,615.63 | $89,142.47 | $0.01 |
| 2024-08-17 | $1,611,507.04 | $91,069.13 | $0.01 |
| 2024-08-18 | $1,528,062.14 | $108,378.53 | $0.01 |
| 2024-08-19 | $1,571,318.91 | $109,769.57 | $0.01 |
| 2024-08-20 | $1,551,011.42 | $110,278.98 | $0.01 |
| 2024-08-21 | $1,224,852.95 | $89,217.49 | $0.01 |
| 2024-08-22 | $1,165,150.03 | $69,485.41 | $0.01 |
| 2024-08-23 | $1,204,460.30 | $91,138.76 | $0.01 |
| 2024-08-24 | $1,247,403.33 | $105,597.67 | $0.01 |
| 2024-08-25 | $1,239,197.93 | $81,479.47 | $0.01 |
| 2024-08-26 | $1,254,764.08 | $85,917.19 | $0.01 |
| 2024-08-27 | $1,219,093.11 | $77,739.51 | $0.01 |
| 2024-08-28 | $1,134,485.38 | $74,216.96 | $0.01 |
| 2024-08-29 | $1,136,132.29 | $72,112.73 | $0.01 |
| 2024-08-30 | $1,344,589.96 | $130,666.21 | $0.01 |
| 2024-08-31 | $1,195,156.32 | $87,391.52 | $0.01 |
| 2024-09-01 | $1,245,228.40 | $131,656.12 | $0.01 |
| 2024-09-02 | $1,236,070.70 | $138,105.27 | $0.01 |
| 2024-09-03 | $1,186,169.12 | $80,978.29 | $0.01 |
| 2024-09-04 | $1,064,821.64 | $74,385.01 | $0.01 |
| 2024-09-05 | $1,155,739.34 | $58,064.79 | $0.01 |
| 2024-09-06 | $1,310,412.47 | $56,062.82 | $0.01 |
| 2024-09-07 | $1,235,231.79 | $38,393.53 | $0.01 |
| 2024-09-08 | $1,145,910.45 | $25,943.12 | $0.01 |
| 2024-09-09 | $1,168,532.69 | $25,253.22 | $0.01 |
| 2024-09-10 | $1,195,170.84 | $25,428.80 | $0.01 |
| 2024-09-11 | $1,287,467.47 | $37,014.93 | $0.01 |
| 2024-09-12 | $1,124,698.64 | $59,633.02 | $0.01 |
| 2024-09-13 | $1,128,201.75 | $43,085.62 | $0.01 |
| 2024-09-14 | $1,152,162.04 | $43,410.99 | $0.01 |
| 2024-09-15 | $1,232,080.84 | $25,207.83 | $0.01 |
| 2024-09-16 | $1,223,954.25 | $39,413.80 | $0.01 |
| 2024-09-17 | $1,392,599.28 | $87,590.57 | $0.01 |
| 2024-09-18 | $1,411,026.18 | $102,539.94 | $0.01 |
| 2024-09-19 | $1,373,761.20 | $88,092.70 | $0.01 |
| 2024-09-20 | $1,367,681.29 | $99,280.25 | $0.01 |
| 2024-09-21 | $1,407,151.53 | $100,690.08 | $0.01 |
| 2024-09-22 | $1,392,066.13 | $97,466.10 | $0.01 |
| 2024-09-23 | $1,366,502.79 | $99,173.60 | $0.01 |
| 2024-09-24 | $1,373,117.11 | $96,745.84 | $0.01 |
| 2024-09-25 | $1,293,402.24 | $80,707.40 | $0.01 |
| 2024-09-26 | $1,346,421.78 | $29,484.42 | $0.01 |
| 2024-09-27 | $1,396,453.92 | $49,166.78 | $0.01 |
| 2024-09-28 | $1,474,510.97 | $103,769.21 | $0.01 |
| 2024-09-29 | $1,463,874.78 | $101,803.47 | $0.01 |
| 2024-09-30 | $1,425,961.47 | $99,046.79 | $0.01 |
| 2024-10-01 | $1,418,987.50 | $99,885.29 | $0.01 |
| 2024-10-02 | $1,319,460.77 | $84,362.07 | $0.01 |
| 2024-10-03 | $1,357,416.10 | $96,240.44 | $0.01 |
| 2024-10-04 | $1,659,475.06 | $111,666.54 | $0.01 |
| 2024-10-05 | $1,631,339.78 | $30,251.25 | $0.01 |
| 2024-10-06 | $1,445,755.01 | $89,404.62 | $0.01 |
| 2024-10-07 | $1,639,155.50 | $46,198.11 | $0.01 |
| 2024-10-08 | $1,348,726.38 | $78,832.45 | $0.01 |
| 2024-10-09 | $1,477,337.71 | $72,016.41 | $0.01 |
| 2024-10-10 | $1,301,522.47 | $40,887.31 | $0.01 |
| 2024-10-11 | $1,257,369.79 | $88,760.79 | $0.01 |
| 2024-10-12 | $1,311,216.38 | $84,721.22 | $0.01 |
| 2024-10-13 | $1,574,196.53 | $73,826.76 | $0.01 |
| 2024-10-14 | $1,355,826.84 | $29,234.46 | $0.01 |
| 2024-10-15 | $1,285,041.64 | $56,398.47 | $0.01 |
| 2024-10-16 | $1,318,028.80 | $28,933.15 | $0.01 |
| 2024-10-17 | $1,308,484.03 | $37,391.96 | $0.01 |
| 2024-10-18 | $1,405,667.00 | $65,538.70 | $0.01 |
| 2024-10-19 | $1,328,086.38 | $62,666.48 | $0.01 |
| 2024-10-20 | $1,321,358.57 | $97,182.37 | $0.01 |
| 2024-10-21 | $1,377,829.21 | $32,628.04 | $0.01 |
| 2024-10-22 | $1,314,819.12 | $60,610.20 | $0.01 |
| 2024-10-23 | $1,309,237.87 | $95,844.61 | $0.01 |
| 2024-10-24 | $1,303,876.85 | $91,459.35 | $0.01 |
| 2024-10-25 | $1,288,499.82 | $88,811.17 | $0.01 |
| 2024-10-26 | $1,244,720.26 | $88,089.53 | $0.01 |
| 2024-10-27 | $1,284,530.70 | $91,104.71 | $0.01 |
| 2024-10-28 | $1,295,152.45 | $93,588.21 | $0.01 |
| 2024-10-29 | $1,309,417.64 | $92,850.88 | $0.01 |
| 2024-10-30 | $1,426,529.42 | $98,461.08 | $0.01 |
| 2024-10-31 | $1,383,921.73 | $426.17 | $0.01 |
| 2024-11-01 | $1,381,484.87 | $1.70 | $0.01 |
| 2024-11-02 | $1,241,300.49 | $36,468.49 | $0.01 |
| 2024-11-03 | $1,269,454.18 | $32,245.73 | $0.01 |
| 2024-11-04 | $1,252,305.26 | $27,849.81 | $0.01 |
| 2024-11-05 | $1,297,712.59 | $48,904.52 | $0.01 |
| 2024-11-06 | $1,231,523.59 | $26,982.46 | $0.01 |
| 2024-11-07 | $1,499,317.93 | $66,615.89 | $0.01 |
| 2024-11-08 | $1,575,151.44 | $113,226.01 | $0.01 |
| 2024-11-09 | $1,588,160.73 | $143,318.70 | $0.01 |
| 2024-11-10 | $1,628,625.48 | $176,061.65 | $0.01 |
| 2024-11-11 | $1,849,837.11 | $131,992.79 | $0.02 |
| 2024-11-12 | $1,888,188.15 | $137,453.60 | $0.02 |
| 2024-11-13 | $1,852,921.13 | $138,743.62 | $0.02 |
| 2024-11-14 | $1,828,852.67 | $130,488.36 | $0.02 |
| 2024-11-15 | $1,764,193.01 | $125,550.24 | $0.01 |
| 2024-11-16 | $1,637,883.14 | $179,624.64 | $0.01 |
| 2024-11-17 | $1,770,671.39 | $192,036.63 | $0.01 |
| 2024-11-18 | $1,763,989.35 | $187,660.04 | $0.01 |
| 2024-11-19 | $2,048,479.97 | $104,141.68 | $0.02 |
| 2024-11-20 | $2,440,748.33 | $126,165.23 | $0.02 |
| 2024-11-21 | $2,324,652.14 | $114,086.86 | $0.02 |
| 2024-11-22 | $2,265,118.04 | $112,116.08 | $0.02 |
| 2024-11-23 | $2,332,851.63 | $97,868.03 | $0.02 |
| 2024-11-24 | $2,245,743.63 | $114,821.53 | $0.02 |
| 2024-11-25 | $2,293,304.52 | $117,636.61 | $0.02 |
| 2024-11-26 | $1,885,810.12 | $90,489.95 | $0.02 |
| 2024-11-27 | $1,867,242.54 | $42,793.46 | $0.02 |
| 2024-11-28 | $2,073,451.89 | $48,827.49 | $0.02 |
| 2024-11-29 | $2,103,394.46 | $105,088.27 | $0.02 |
| 2024-11-30 | $2,049,954.84 | $97,841.84 | $0.02 |
| 2024-12-01 | $2,129,078.13 | $105,687.45 | $0.02 |
| 2024-12-02 | $1,941,627.91 | $90,031.38 | $0.02 |
| 2024-12-03 | $1,938,684.92 | $92,367.97 | $0.02 |
| 2024-12-04 | $1,920,395.85 | $101,942.67 | $0.02 |
| 2024-12-05 | $2,003,042.84 | $145,929.74 | $0.02 |
| 2024-12-06 | $1,938,399.62 | $138,178.78 | $0.02 |
| 2024-12-07 | $2,038,340.29 | $147,542.09 | $0.02 |
| 2024-12-08 | $2,038,336.23 | $145,600.42 | $0.02 |
| 2024-12-09 | $2,028,553.00 | $148,405.19 | $0.02 |
| 2024-12-10 | $1,897,970.25 | $136,153.07 | $0.02 |
| 2024-12-11 | $1,907,916.98 | $123,722.59 | $0.02 |
| 2024-12-12 | $1,818,975.35 | $129,534.00 | $0.01 |
| 2024-12-13 | $1,807,972.80 | $104,844.76 | $0.01 |
| 2024-12-14 | $1,939,303.34 | $89,315.84 | $0.02 |
| 2024-12-15 | $1,854,870.74 | $133,263.39 | $0.02 |
| 2024-12-16 | $1,752,710.49 | $128,301.33 | $0.01 |
| 2024-12-17 | $1,768,999.05 | $69,251.04 | $0.01 |
| 2024-12-18 | $1,759,314.28 | $86,108.69 | $0.01 |
| 2024-12-19 | $1,631,983.46 | $59,286.37 | $0.01 |
| 2024-12-20 | $1,388,309.71 | $34,983.16 | $0.01 |
| 2024-12-21 | $1,356,017.05 | $42,005.25 | $0.01 |
| 2024-12-22 | $1,353,075.13 | $40,287.65 | $0.01 |
| 2024-12-23 | $1,183,559.84 | $55,818.51 | $0.01 |
| 2024-12-24 | $1,224,594.20 | $81,183.46 | $0.01 |
| 2024-12-25 | $1,395,038.96 | $76,175.97 | $0.01 |
| 2024-12-26 | $1,290,198.71 | $38,114.05 | $0.01 |
| 2024-12-27 | $1,211,497.87 | $88,338.93 | $0.01 |
| 2024-12-28 | $1,189,237.77 | $62,372.35 | $0.01 |
| 2024-12-29 | $1,208,195.38 | $87,271.44 | $0.01 |
| 2024-12-30 | $1,154,122.99 | $81,294.70 | $0.01 |
| 2024-12-31 | $1,184,299.52 | $79,692.65 | $0.01 |
| 2025-01-01 | $1,186,831.52 | $42,700.78 | $0.01 |
| 2025-01-02 | $1,167,868.85 | $19,163.77 | $0.01 |
| 2025-01-03 | $1,255,714.72 | $55,892.98 | $0.01 |
| 2025-01-04 | $1,246,416.88 | $50,304.66 | $0.01 |
| 2025-01-05 | $1,269,097.95 | $47,163.06 | $0.01 |
| 2025-01-06 | $1,236,656.21 | $4,308.86 | $0.01 |
| 2025-01-07 | $1,234,351.67 | $35,168.89 | $0.01 |
| 2025-01-08 | $1,212,730.90 | $59,635.44 | $0.01 |
| 2025-01-09 | $1,109,977.25 | $48.64 | $0.01 |
| 2025-01-10 | $1,158,314.11 | $14,498.26 | $0.01 |
| 2025-01-11 | $799,215.52 | $23,164.64 | $0.01 |
| 2025-01-12 | $1,148,272.27 | $10,538.27 | $0.01 |
| 2025-01-13 | $1,117,611.11 | $3,554.11 | $0.01 |
| 2025-01-14 | $1,128,972.68 | $21,991.82 | $0.01 |
| 2025-01-15 | $984,496.94 | $48,644.72 | $0.01 |
| 2025-01-16 | $1,172,186.78 | $25,777.21 | $0.01 |
| 2025-01-17 | $1,188,020.59 | $45,624.95 | $0.01 |
| 2025-01-18 | $1,217,360.53 | $48,031.64 | $0.01 |
| 2025-01-19 | $1,273,828.72 | $57,501.57 | $0.01 |
| 2025-01-20 | $1,197,795.74 | $57,369.16 | $0.01 |
| 2025-01-21 | $1,030,624.91 | $44,348.94 | $0.01 |
| 2025-01-22 | $978,153.99 | $46,970.96 | $0.01 |
| 2025-01-23 | $1,019,511.16 | $41,300.81 | $0.01 |
| 2025-01-24 | $1,054,047.77 | $52,547.20 | $0.01 |
| 2025-01-25 | $1,053,373.60 | $33,946.65 | $0.01 |
| 2025-01-26 | $903,772.24 | $13,648.95 | $0.01 |
| 2025-01-27 | $1,122,093.87 | $32,271.41 | $0.01 |
| 2025-01-28 | $1,075,734.47 | $34,674.78 | $0.01 |
| 2025-01-29 | $1,066,997.41 | $53,172.12 | $0.01 |
| 2025-01-30 | $1,108,516.12 | $34,670.30 | $0.01 |
| 2025-01-31 | $1,061,999.87 | $42,713.99 | $0.01 |
| 2025-02-01 | $1,053,119.15 | $48,782.48 | $0.01 |
| 2025-02-02 | $1,059,547.41 | $53,179.06 | $0.01 |
| 2025-02-03 | $936,026.47 | $35,971.66 | $0.01 |
| 2025-02-04 | $1,009,621.70 | $26,670.15 | $0.01 |
| 2025-02-05 | $958,487.49 | $15,725.12 | $0.01 |
| 2025-02-06 | $999,757.91 | $48,059.86 | $0.01 |
| 2025-02-07 | $957,018.25 | $35,066.71 | $0.01 |
| 2025-02-08 | $964,308.81 | $45,032.34 | $0.01 |
| 2025-02-09 | $963,691.62 | $47,877.19 | $0.01 |
| 2025-02-10 | $908,210.38 | $29,504.46 | $0.01 |
| 2025-02-11 | $909,002.80 | $45,248.99 | $0.01 |
| 2025-02-12 | $913,104.16 | $30,377.19 | $0.01 |
| 2025-02-13 | $863,318.20 | $19,611.20 | $0.01 |
| 2025-02-14 | $814,507.04 | $251.52 | $0.01 |
| 2025-02-15 | $883,325.85 | $6,945.27 | $0.01 |
| 2025-02-16 | $862,945.20 | $35,427.66 | $0.01 |
| 2025-02-17 | $674,015.92 | $1,774.63 | $0.01 |
| 2025-02-18 | $852,039.21 | $2,072.03 | $0.01 |
| 2025-02-19 | $724,280.73 | $156.46 | $0.01 |
| 2025-02-20 | $885,817.76 | $279.16 | $0.01 |
| 2025-02-21 | $885,403.55 | $24,277.29 | $0.01 |
| 2025-02-22 | $692,743.99 | $216.74 | $0.01 |
| 2025-02-23 | $691,684.70 | $5.75 | $0.01 |
| 2025-02-24 | $855,031.86 | $26,839.73 | $0.01 |
| 2025-02-25 | $824,001.69 | $35,869.76 | $0.01 |
| 2025-02-26 | $817,866.61 | $40,448.71 | $0.01 |
| 2025-02-27 | $690,708.25 | $34,629.80 | $0.01 |
| 2025-02-28 | $701,519.59 | $34,053.11 | $0.01 |
| 2025-03-01 | $642,858.36 | $33,249.95 | $0.01 |
| 2025-03-02 | $495,420.76 | $25,020.14 | $0.00 |
| 2025-03-03 | $829,414.73 | $5,707.19 | $0.01 |
| 2025-03-04 | $546,174.14 | $5,176.40 | $0.00 |
| 2025-03-05 | $543,930.28 | $19,886.67 | $0.00 |
| 2025-03-06 | $541,475.71 | $7,210.46 | $0.00 |
| 2025-03-07 | $620,527.98 | $2,590.05 | $0.01 |
| 2025-03-08 | $552,351.19 | $443.98 | $0.00 |
| 2025-03-09 | $672,168.01 | $161.12 | $0.01 |
| 2025-03-10 | $652,881.73 | $1.08 | $0.01 |
| 2025-03-11 | $499,327.10 | $33.19 | $0.00 |
| 2025-03-12 | $548,316.86 | $1.75 | $0.00 |
| 2025-03-13 | $547,429.89 | $1.03 | $0.00 |
| 2025-03-14 | $544,907.33 | $1.58 | $0.00 |
| 2025-03-15 | $545,293.45 | $1.20 | $0.00 |
| 2025-03-16 | $554,669.92 | $1,069.75 | $0.00 |
| 2025-03-17 | $554,669.92 | $1,069.75 | $0.00 |
| 2025-03-18 | $647,498.98 | $20,980.92 | $0.01 |
| 2025-03-19 | $640,395.10 | $18,927.87 | $0.01 |
| 2025-03-20 | $605,956.14 | $581.77 | $0.00 |
| 2025-03-21 | $628,975.59 | $796.55 | $0.01 |
| 2025-03-22 | $531,333.71 | $183.59 | $0.00 |
| 2025-03-23 | $532,788.06 | $5.08 | $0.00 |
| 2025-03-24 | $532,788.06 | $5.08 | $0.00 |
| 2025-03-25 | $489,549.58 | $7.62 | $0.00 |
| 2025-03-26 | $606,391.84 | $4.79 | $0.00 |
| 2025-03-27 | $607,318.85 | $143.65 | $0.01 |
| 2025-03-28 | $582,586.80 | $803.09 | $0.00 |
| 2025-03-29 | $711,528.13 | $3.05 | $0.01 |
| 2025-03-30 | $638,420.53 | $11,356.71 | $0.01 |
| 2025-03-31 | $627,978.64 | $29,635.67 | $0.01 |
| 2025-04-01 | $623,047.12 | $31,802.40 | $0.01 |
| 2025-04-02 | $619,374.04 | $28,457.36 | $0.01 |
| 2025-04-03 | $829,564.52 | $5,372.80 | $0.01 |
| 2025-04-04 | $618,978.42 | $10,743.32 | $0.01 |
| 2025-04-05 | $615,323.92 | $387.28 | $0.01 |
| 2025-04-06 | $615,676.39 | $388.22 | $0.01 |
| 2025-04-07 | $580,403.41 | $785.26 | $0.00 |
| 2025-04-08 | $494,410.69 | $12,235.42 | $0.00 |
| 2025-04-09 | $587,270.64 | $1.08 | $0.00 |
| 2025-04-10 | $584,249.18 | $1.16 | $0.00 |
| 2025-04-11 | $607,047.28 | $1,574.47 | $0.00 |
| 2025-04-12 | $603,412.55 | $24,138.79 | $0.00 |
| 2025-04-13 | $598,633.36 | $28,152.95 | $0.00 |
| 2025-04-14 | $600,579.90 | $24,834.80 | $0.00 |
| 2025-04-15 | $603,541.23 | $23,540.89 | $0.00 |
| 2025-04-16 | $604,861.72 | $11,164.89 | $0.00 |
| 2025-04-17 | $601,696.06 | $5,878.58 | $0.00 |
| 2025-04-18 | $577,246.54 | $11.59 | $0.00 |
| 2025-04-19 | $604,872.36 | $8,700.77 | $0.00 |
| 2025-04-20 | $604,912.11 | $30,202.99 | $0.00 |
| 2025-04-21 | $499,480.68 | $13,443.66 | $0.00 |
| 2025-04-22 | $496,857.07 | $3,173.59 | $0.00 |
| 2025-04-23 | $604,000.69 | $3.61 | $0.00 |
| 2025-04-24 | $606,413.01 | $259.77 | $0.00 |
| 2025-04-25 | $529,719.69 | $415.12 | $0.00 |
| 2025-04-26 | $546,905.09 | $11.00 | $0.00 |
| 2025-04-27 | $606,369.01 | $49.99 | $0.00 |
| 2025-04-28 | $605,121.67 | $52.60 | $0.00 |
| 2025-04-29 | $595,366.83 | $49.95 | $0.00 |
| 2025-04-30 | $501,839.39 | $6,621.60 | $0.00 |
| 2025-05-01 | $502,938.12 | $3,303.32 | $0.00 |
| 2025-05-02 | $531,400.66 | $253.81 | $0.00 |
| 2025-05-03 | $528,697.27 | $3.75 | $0.00 |
| 2025-05-04 | $528,527.97 | $3.61 | $0.00 |
| 2025-05-05 | $529,358.04 | $20.33 | $0.00 |
| 2025-05-06 | $600,045.05 | $4,348.44 | $0.00 |
| 2025-05-07 | $601,272.94 | $26,667.98 | $0.00 |
| 2025-05-08 | $560,113.97 | $17,352.75 | $0.00 |
| 2025-05-09 | $585,496.28 | $29,176.97 | $0.00 |
| 2025-05-10 | $532,323.47 | $2.03 | $0.00 |
| 2025-05-11 | $529,776.74 | $1.21 | $0.00 |
| 2025-05-12 | $534,604.43 | $100.43 | $0.00 |
| 2025-05-13 | $534,521.22 | $6.58 | $0.00 |
| 2025-05-14 | $910,478.94 | $9.93 | $0.01 |
| 2025-05-15 | $537,450.43 | $1.04 | $0.00 |
| 2025-05-16 | $537,528.45 | $3.56 | $0.00 |
| 2025-05-17 | $569,836.41 | $24,911.18 | $0.00 |
| 2025-05-18 | $583,235.15 | $28,257.32 | $0.00 |
| 2025-05-19 | $580,877.76 | $29,553.06 | $0.00 |
| 2025-05-20 | $590,541.74 | $29,234.57 | $0.00 |
| 2025-05-21 | $595,396.97 | $29,862.36 | $0.00 |
| 2025-05-22 | $603,948.06 | $17,271.76 | $0.00 |
| 2025-05-23 | $543,909.94 | $1.92 | $0.00 |
| 2025-05-24 | $500,757.20 | $168.77 | $0.00 |
| 2025-05-25 | $541,547.74 | $33.55 | $0.00 |
| 2025-05-26 | $602,622.61 | $251.42 | $0.00 |
| 2025-05-27 | $601,425.53 | $612.75 | $0.00 |
| 2025-05-28 | $479,677.65 | $2.61 | $0.00 |
| 2025-05-29 | $539,839.77 | $5.48 | $0.00 |
| 2025-05-30 | $539,831.78 | $5.48 | $0.00 |
| 2025-06-01 | $599,064.20 | $6.25 | $0.00 |
| 2025-06-02 | $599,064.20 | $6.25 | $0.00 |
| 2025-06-03 | $509,011.52 | $33.18 | $0.00 |
| 2025-06-04 | $523,279.46 | $9.07 | $0.00 |
| 2025-06-05 | $499,444.71 | $57.56 | $0.00 |
| 2025-06-06 | $486,003.57 | $1,639.63 | $0.00 |
| 2025-06-07 | $510,887.14 | $215.38 | $0.00 |
| 2025-06-08 | $419,232.56 | $3.00 | $0.00 |
| 2025-06-09 | $459,299.83 | $6,099.82 | $0.00 |
| 2025-06-10 | $458,621.50 | $22,144.27 | $0.00 |
| 2025-06-11 | $597,510.22 | $29,322.40 | $0.00 |
| 2025-06-12 | $511,413.07 | $39.29 | $0.00 |
| 2025-06-13 | $530,896.12 | $25.72 | $0.00 |
| 2025-06-15 | $530,070.85 | $1.05 | $0.00 |
| 2025-06-16 | $530,070.13 | $1.05 | $0.00 |
| 2025-06-17 | $595,396.89 | $434.15 | $0.00 |
| 2025-06-18 | $473,725.91 | $1,129.06 | $0.00 |
| 2025-06-19 | $473,763.81 | $1,129.15 | $0.00 |
| 2025-06-20 | $473,766.67 | $17.34 | $0.00 |
| 2025-06-21 | $566,070.05 | $4.47 | $0.00 |
| 2025-06-22 | $566,070.05 | $4.47 | $0.00 |
| 2025-06-23 | $432,488.01 | $21.41 | $0.00 |
| 2025-06-24 | $523,970.69 | $1.84 | $0.00 |
| 2025-06-25 | $526,263.03 | $2.55 | $0.00 |
| 2025-06-26 | $523,586.89 | $2.89 | $0.00 |
| 2025-06-27 | $526,060.03 | $2.80 | $0.00 |
| 2025-06-28 | $562,545.96 | $2.65 | $0.00 |
| 2025-06-29 | $562,545.95 | $2.65 | $0.00 |
| 2025-06-30 | $522,558.62 | $50.45 | $0.00 |
| 2025-07-01 | $490,806.74 | $11.24 | $0.00 |
| 2025-07-02 | $522,347.82 | $18,647.20 | $0.00 |
| 2025-07-03 | $489,677.54 | $23,582.76 | $0.00 |
| 2025-07-04 | $533,364.05 | $24,944.61 | $0.00 |
| 2025-07-05 | $522,396.28 | $21,875.09 | $0.00 |
| 2025-07-06 | $538,164.44 | $26,250.15 | $0.00 |
| 2025-07-07 | $515,040.28 | $24,802.30 | $0.00 |
| 2025-07-08 | $530,814.79 | $19,739.77 | $0.00 |
| 2025-07-09 | $522,382.99 | $24,882.81 | $0.00 |
| 2025-07-10 | $520,015.86 | $25,039.07 | $0.00 |
| 2025-07-11 | $523,519.64 | $25,375.41 | $0.00 |
| 2025-07-12 | $523,078.45 | $25,358.99 | $0.00 |
| 2025-07-13 | $522,420.41 | $25,325.19 | $0.00 |
| 2025-07-14 | $529,717.67 | $25,272.25 | $0.00 |
| 2025-07-15 | $528,413.72 | $22,521.03 | $0.00 |
| 2025-07-16 | $528,346.60 | $22,825.19 | $0.00 |
| 2025-07-17 | $526,163.29 | $24,728.45 | $0.00 |
| 2025-07-18 | $546,932.54 | $25,913.67 | $0.00 |
| 2025-07-19 | $546,672.74 | $27,026.21 | $0.00 |
| 2025-07-20 | $552,912.32 | $27,676.79 | $0.00 |
| 2025-07-20 | $534,667.72 | $25,996.55 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
