KINO KINO #6016
$0.00021786 9.66% (1d)
Market Overview
KINO current market price is $0.00021786 with a 24 hour trading volume of $7,609. The total available supply of KINO is 0.99B KINO with a maximum supply of 1.00B KINO. It has secured Rank 6016 in the cryptocurrency market with a marketcap of $215.93K. The KINO price is 0.05% up in the last one hour.
The high price of the KINO is $0.00024170 and low price is $0.00019720 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KINO Rank
6016
KINO Price
$0.00021786
Market Cap
$215.93K 9.43%
Fully Diluted Valuation
$215.93K
Trading Volume(24h)
$7,609
Circulating Supply
0.99B KINO
Total Supply
0.99B KINO
Max Supply
1.00B KINO
High(24h)
$0.00024170
Low(24h)
$0.00019720
All-time High
$0.00024498 11.08%
20 Jul 2025
All-time Low
$0.0000372100 485.4%
22 Jun 2025
Cryptocurrency KINO Calculator
Want to convert more cryptocurrencies?
KINO Price Chart
1h
0.05%
24h
9.66%
7d
92.34%
14d
181.91%
30d
444.25%
60d
150.05%
200d
0%
1y
0%
KINO Historical Data
Historical data of KINO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-19 | $0.00 | $28,897.67 | $0.00 |
| 2025-05-20 | $0.00 | $28,897.67 | $0.00 |
| 2025-05-21 | $149,068.65 | $75,977.35 | $0.00 |
| 2025-05-22 | $96,268.49 | $52,427.77 | $0.00 |
| 2025-05-23 | $100,375.99 | $57,838.58 | $0.00 |
| 2025-05-24 | $92,967.18 | $33,664.79 | $0.00 |
| 2025-05-25 | $87,944.76 | $24,748.00 | $0.00 |
| 2025-05-26 | $101,220.86 | $28,728.69 | $0.00 |
| 2025-05-27 | $100,508.77 | $29,704.54 | $0.00 |
| 2025-05-28 | $90,432.98 | $8,167.30 | $0.00 |
| 2025-05-29 | $85,215.30 | $6,717.35 | $0.00 |
| 2025-05-30 | $100,384.42 | $6,883.96 | $0.00 |
| 2025-05-31 | $79,279.71 | $4,731.04 | $0.00 |
| 2025-06-01 | $72,180.60 | $2,268.18 | $0.00 |
| 2025-06-02 | $73,889.58 | $2,936.56 | $0.00 |
| 2025-06-03 | $78,949.93 | $1,700.51 | $0.00 |
| 2025-06-04 | $74,533.16 | $2,222.14 | $0.00 |
| 2025-06-05 | $73,364.00 | $465.03 | $0.00 |
| 2025-06-06 | $60,106.58 | $2,387.80 | $0.00 |
| 2025-06-07 | $62,354.70 | $156.74 | $0.00 |
| 2025-06-08 | $64,501.53 | $452.41 | $0.00 |
| 2025-06-09 | $74,189.97 | $2,274.50 | $0.00 |
| 2025-06-10 | $81,137.67 | $5,406.36 | $0.00 |
| 2025-06-11 | $82,686.79 | $739.99 | $0.00 |
| 2025-06-12 | $80,536.32 | $1,018.63 | $0.00 |
| 2025-06-13 | $75,276.25 | $1,797.56 | $0.00 |
| 2025-06-14 | $73,967.85 | $2,201.80 | $0.00 |
| 2025-06-15 | $66,756.26 | $2,235.17 | $0.00 |
| 2025-06-16 | $96,455.61 | $9,548.37 | $0.00 |
| 2025-06-17 | $74,843.99 | $4,966.91 | $0.00 |
| 2025-06-18 | $69,673.65 | $4,333.94 | $0.00 |
| 2025-06-19 | $63,732.02 | $1,538.83 | $0.00 |
| 2025-06-20 | $55,762.48 | $1,755.11 | $0.00 |
| 2025-06-21 | $52,649.20 | $511.72 | $0.00 |
| 2025-06-22 | $49,889.94 | $123.18 | $0.00 |
| 2025-06-23 | $38,544.61 | $1,506.61 | $0.00 |
| 2025-06-24 | $43,629.32 | $852.82 | $0.00 |
| 2025-06-25 | $54,498.19 | $5,701.73 | $0.00 |
| 2025-06-26 | $54,800.15 | $3,167.70 | $0.00 |
| 2025-06-27 | $57,545.08 | $6,792.36 | $0.00 |
| 2025-06-28 | $56,209.94 | $51.58 | $0.00 |
| 2025-06-29 | $61,048.52 | $1,969.54 | $0.00 |
| 2025-06-30 | $64,548.61 | $978.21 | $0.00 |
| 2025-07-01 | $59,003.01 | $2,250.66 | $0.00 |
| 2025-07-02 | $56,445.17 | $2,825.20 | $0.00 |
| 2025-07-03 | $61,073.75 | $270.04 | $0.00 |
| 2025-07-04 | $56,359.99 | $839.34 | $0.00 |
| 2025-07-05 | $77,279.86 | $5,526.44 | $0.00 |
| 2025-07-06 | $66,902.79 | $5,714.34 | $0.00 |
| 2025-07-07 | $67,379.48 | $1,869.89 | $0.00 |
| 2025-07-08 | $64,120.85 | $802.27 | $0.00 |
| 2025-07-09 | $52,390.86 | $2,496.57 | $0.00 |
| 2025-07-10 | $74,875.87 | $19,850.40 | $0.00 |
| 2025-07-11 | $83,692.30 | $7,318.39 | $0.00 |
| 2025-07-12 | $83,437.67 | $6,031.21 | $0.00 |
| 2025-07-13 | $68,934.49 | $3,872.82 | $0.00 |
| 2025-07-14 | $65,691.89 | $3,847.09 | $0.00 |
| 2025-07-15 | $127,747.99 | $18,811.10 | $0.00 |
| 2025-07-16 | $116,075.52 | $7,208.92 | $0.00 |
| 2025-07-17 | $134,783.76 | $4,701.84 | $0.00 |
| 2025-07-18 | $174,027.51 | $16,249.71 | $0.00 |
| 2025-07-19 | $141,874.66 | $18,101.21 | $0.00 |
| 2025-07-20 | $156,731.73 | $3,639.09 | $0.00 |
| 2025-07-20 | $157,285.03 | $3,656.11 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
