Kira the Injective Cat KIRA #4426
$0.0000101500 3.46% (1d)
Market Overview
Kira the Injective Cat current market price is $0.0000101500 with a 24 hour trading volume of $756. The total available supply of Kira the Injective Cat is 69.00B KIRA with a maximum supply of 69.00B KIRA. It has secured Rank 4426 in the cryptocurrency market with a marketcap of $700.30K. The KIRA price is 2.34% up in the last one hour.
The high price of the Kira the Injective Cat is $0.0000107700 and low price is $0.0000095100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kira the Injective Cat Rank
4426
Kira the Injective Cat Price
$0.0000101500
Market Cap
$700.30K 3.46%
Fully Diluted Valuation
$700.30K
Trading Volume(24h)
$756
Circulating Supply
69.00B KIRA
Total Supply
69.00B KIRA
Max Supply
69.00B KIRA
High(24h)
$0.0000107700
Low(24h)
$0.0000095100
All-time High
$0.00027244 96.25%
14 Mar 2024
All-time Low
$0.0000044600 129%
23 Jun 2025
Cryptocurrency Kira the Injective Cat Calculator
Want to convert more cryptocurrencies?
Kira the Injective Cat Price Chart
1h
2.34%
24h
3.46%
7d
51.23%
14d
56.11%
30d
69.29%
60d
4.62%
200d
65.07%
1y
82.57%
Kira the Injective Cat Historical Data
Historical data of Kira the Injective Cat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $4,501,871.47 | $30,486.31 | $0.00 |
| 2024-07-19 | $4,491,332.96 | $7,098.50 | $0.00 |
| 2024-07-20 | $4,365,126.09 | $6,355.14 | $0.00 |
| 2024-07-21 | $4,376,275.73 | $12,553.22 | $0.00 |
| 2024-07-22 | $4,100,368.11 | $28,675.22 | $0.00 |
| 2024-07-23 | $3,902,852.07 | $16,740.55 | $0.00 |
| 2024-07-24 | $3,626,483.25 | $16,743.05 | $0.00 |
| 2024-07-25 | $3,104,665.01 | $52,157.40 | $0.00 |
| 2024-07-26 | $3,107,706.10 | $6,990.19 | $0.00 |
| 2024-07-27 | $3,628,581.28 | $11,766.35 | $0.00 |
| 2024-07-28 | $3,236,605.55 | $23,535.44 | $0.00 |
| 2024-07-29 | $3,162,296.22 | $7,308.06 | $0.00 |
| 2024-07-30 | $3,124,551.55 | $6,298.26 | $0.00 |
| 2024-07-31 | $2,831,811.85 | $21,053.92 | $0.00 |
| 2024-08-01 | $2,670,320.25 | $22,445.34 | $0.00 |
| 2024-08-02 | $2,547,394.94 | $21,644.96 | $0.00 |
| 2024-08-03 | $2,420,429.46 | $8,370.70 | $0.00 |
| 2024-08-04 | $2,053,833.09 | $7,349.49 | $0.00 |
| 2024-08-05 | $2,096,021.33 | $2,335.26 | $0.00 |
| 2024-08-06 | $1,983,899.57 | $10,110.75 | $0.00 |
| 2024-08-07 | $2,098,943.16 | $1,902.59 | $0.00 |
| 2024-08-08 | $1,814,911.16 | $6,211.92 | $0.00 |
| 2024-08-09 | $2,128,118.88 | $6,253.31 | $0.00 |
| 2024-08-10 | $2,283,113.44 | $5,322.33 | $0.00 |
| 2024-08-11 | $2,475,464.67 | $10,787.72 | $0.00 |
| 2024-08-12 | $2,106,654.15 | $12,718.70 | $0.00 |
| 2024-08-13 | $2,056,635.76 | $15,852.08 | $0.00 |
| 2024-08-14 | $2,168,389.93 | $3,842.07 | $0.00 |
| 2024-08-15 | $2,016,841.96 | $6,759.62 | $0.00 |
| 2024-08-16 | $1,953,893.37 | $6,516.33 | $0.00 |
| 2024-08-17 | $1,895,411.17 | $6,479.71 | $0.00 |
| 2024-08-18 | $1,966,335.23 | $7,017.29 | $0.00 |
| 2024-08-19 | $1,865,662.77 | $4,559.43 | $0.00 |
| 2024-08-20 | $1,806,719.70 | $4,616.40 | $0.00 |
| 2024-08-21 | $1,947,709.78 | $8,714.75 | $0.00 |
| 2024-08-22 | $2,048,719.53 | $4,860.63 | $0.00 |
| 2024-08-23 | $2,081,026.20 | $7,555.04 | $0.00 |
| 2024-08-24 | $2,209,016.15 | $10,310.88 | $0.00 |
| 2024-08-25 | $2,266,174.56 | $10,310.95 | $0.00 |
| 2024-08-26 | $2,192,383.69 | $7,210.65 | $0.00 |
| 2024-08-27 | $2,066,774.41 | $15,955.85 | $0.00 |
| 2024-08-28 | $1,643,531.52 | $11,290.98 | $0.00 |
| 2024-08-29 | $1,553,946.57 | $10,068.48 | $0.00 |
| 2024-08-30 | $1,519,901.11 | $3,707.10 | $0.00 |
| 2024-08-31 | $1,587,367.79 | $10,783.22 | $0.00 |
| 2024-09-01 | $1,566,882.72 | $2,059.79 | $0.00 |
| 2024-09-02 | $1,548,480.54 | $7,326.69 | $0.00 |
| 2024-09-03 | $1,548,695.25 | $7,986.26 | $0.00 |
| 2024-09-04 | $1,357,696.56 | $8,766.05 | $0.00 |
| 2024-09-05 | $1,560,402.43 | $8,471.57 | $0.00 |
| 2024-09-06 | $1,510,551.80 | $1,954.58 | $0.00 |
| 2024-09-07 | $1,491,891.47 | $5,257.63 | $0.00 |
| 2024-09-08 | $1,657,219.44 | $13,089.69 | $0.00 |
| 2024-09-09 | $1,854,197.20 | $6,044.38 | $0.00 |
| 2024-09-10 | $1,856,700.86 | $11,200.98 | $0.00 |
| 2024-09-11 | $1,964,408.88 | $9,141.75 | $0.00 |
| 2024-09-12 | $2,142,975.08 | $6,549.07 | $0.00 |
| 2024-09-13 | $2,058,884.79 | $9,297.23 | $0.00 |
| 2024-09-14 | $2,352,429.59 | $18,780.44 | $0.00 |
| 2024-09-15 | $2,415,135.22 | $15,807.41 | $0.00 |
| 2024-09-16 | $2,236,342.23 | $4,953.05 | $0.00 |
| 2024-09-17 | $2,101,553.01 | $8,728.28 | $0.00 |
| 2024-09-18 | $2,240,614.19 | $3,339.91 | $0.00 |
| 2024-09-19 | $2,244,338.92 | $2,094.20 | $0.00 |
| 2024-09-20 | $2,200,884.14 | $20,449.85 | $0.00 |
| 2024-09-21 | $2,034,783.80 | $19,645.42 | $0.00 |
| 2024-09-22 | $2,106,901.89 | $8,068.78 | $0.00 |
| 2024-09-23 | $2,166,501.11 | $3,763.44 | $0.00 |
| 2024-09-24 | $2,596,800.53 | $24,064.67 | $0.00 |
| 2024-09-25 | $2,373,087.83 | $63,137.91 | $0.00 |
| 2024-09-26 | $2,664,298.09 | $22,262.47 | $0.00 |
| 2024-09-27 | $3,179,643.88 | $56,674.11 | $0.00 |
| 2024-09-28 | $3,357,853.13 | $50,670.99 | $0.00 |
| 2024-09-29 | $3,155,112.88 | $27,323.73 | $0.00 |
| 2024-09-30 | $3,310,916.93 | $5,932.36 | $0.00 |
| 2024-10-01 | $3,205,918.18 | $8,669.81 | $0.00 |
| 2024-10-02 | $3,093,026.68 | $23,582.38 | $0.00 |
| 2024-10-03 | $3,257,632.17 | $25,528.00 | $0.00 |
| 2024-10-04 | $3,008,032.97 | $58,522.40 | $0.00 |
| 2024-10-05 | $3,304,663.94 | $7,989.94 | $0.00 |
| 2024-10-06 | $3,063,841.22 | $51,417.11 | $0.00 |
| 2024-10-07 | $3,128,098.21 | $11,351.48 | $0.00 |
| 2024-10-08 | $2,996,617.81 | $25,791.58 | $0.00 |
| 2024-10-09 | $2,911,985.69 | $12,932.97 | $0.00 |
| 2024-10-10 | $2,864,801.82 | $10,257.99 | $0.00 |
| 2024-10-11 | $2,911,236.14 | $10,075.06 | $0.00 |
| 2024-10-12 | $3,003,648.84 | $21,468.65 | $0.00 |
| 2024-10-13 | $3,121,132.47 | $10,755.07 | $0.00 |
| 2024-10-14 | $3,091,472.64 | $20,093.41 | $0.00 |
| 2024-10-15 | $3,189,637.35 | $25,828.59 | $0.00 |
| 2024-10-16 | $2,917,246.41 | $13,573.62 | $0.00 |
| 2024-10-17 | $2,720,231.68 | $31,131.32 | $0.00 |
| 2024-10-18 | $3,070,371.33 | $28,936.48 | $0.00 |
| 2024-10-19 | $2,920,626.46 | $25,493.33 | $0.00 |
| 2024-10-20 | $2,901,647.62 | $8,318.75 | $0.00 |
| 2024-10-21 | $2,810,003.21 | $12,798.32 | $0.00 |
| 2024-10-22 | $2,781,864.51 | $15,433.42 | $0.00 |
| 2024-10-23 | $2,523,686.41 | $14,999.29 | $0.00 |
| 2024-10-24 | $2,362,781.46 | $12,131.76 | $0.00 |
| 2024-10-25 | $2,256,927.72 | $10,129.97 | $0.00 |
| 2024-10-26 | $2,050,507.71 | $4,821.02 | $0.00 |
| 2024-10-27 | $2,074,538.81 | $6,932.71 | $0.00 |
| 2024-10-28 | $2,151,010.80 | $8,412.14 | $0.00 |
| 2024-10-29 | $2,128,021.34 | $14,954.53 | $0.00 |
| 2024-10-30 | $2,194,077.37 | $5,900.69 | $0.00 |
| 2024-10-31 | $2,092,029.10 | $5,846.82 | $0.00 |
| 2024-11-01 | $2,027,807.29 | $13,674.85 | $0.00 |
| 2024-11-02 | $2,002,953.16 | $4,737.61 | $0.00 |
| 2024-11-03 | $1,975,052.84 | $4,116.19 | $0.00 |
| 2024-11-04 | $1,817,646.04 | $4,829.82 | $0.00 |
| 2024-11-05 | $1,801,737.79 | $6,133.22 | $0.00 |
| 2024-11-06 | $1,929,168.32 | $20,025.71 | $0.00 |
| 2024-11-07 | $2,322,564.61 | $21,020.54 | $0.00 |
| 2024-11-08 | $2,420,266.51 | $16,147.35 | $0.00 |
| 2024-11-09 | $2,534,107.50 | $17,606.85 | $0.00 |
| 2024-11-10 | $2,921,865.22 | $33,740.12 | $0.00 |
| 2024-11-11 | $3,797,825.25 | $51,372.25 | $0.00 |
| 2024-11-12 | $4,113,081.64 | $71,083.75 | $0.00 |
| 2024-11-13 | $3,749,384.24 | $95,157.20 | $0.00 |
| 2024-11-14 | $4,565,809.75 | $105,535.08 | $0.00 |
| 2024-11-15 | $4,493,873.21 | $104,550.32 | $0.00 |
| 2024-11-16 | $6,403,907.02 | $136,855.32 | $0.00 |
| 2024-11-17 | $6,633,952.54 | $331,930.07 | $0.00 |
| 2024-11-18 | $7,789,665.70 | $335,459.33 | $0.00 |
| 2024-11-19 | $6,551,365.24 | $217,199.47 | $0.00 |
| 2024-11-20 | $6,141,240.95 | $62,989.84 | $0.00 |
| 2024-11-21 | $4,655,305.50 | $136,922.47 | $0.00 |
| 2024-11-22 | $5,565,328.90 | $68,928.74 | $0.00 |
| 2024-11-23 | $5,868,952.60 | $89,940.89 | $0.00 |
| 2024-11-24 | $6,177,989.45 | $122,265.46 | $0.00 |
| 2024-11-25 | $5,408,932.30 | $94,651.25 | $0.00 |
| 2024-11-26 | $4,790,117.40 | $64,040.86 | $0.00 |
| 2024-11-27 | $5,812,149.86 | $69,353.71 | $0.00 |
| 2024-11-28 | $4,431,847.86 | $138,875.28 | $0.00 |
| 2024-11-29 | $4,738,433.98 | $44,012.32 | $0.00 |
| 2024-11-30 | $4,485,764.09 | $37,713.11 | $0.00 |
| 2024-12-01 | $4,836,073.77 | $34,523.93 | $0.00 |
| 2024-12-02 | $3,835,708.93 | $57,890.80 | $0.00 |
| 2024-12-03 | $3,956,435.91 | $84,029.78 | $0.00 |
| 2024-12-04 | $4,349,895.56 | $41,663.13 | $0.00 |
| 2024-12-05 | $4,556,316.95 | $57,863.24 | $0.00 |
| 2024-12-06 | $3,812,870.25 | $49,605.77 | $0.00 |
| 2024-12-07 | $4,538,083.05 | $52,054.05 | $0.00 |
| 2024-12-08 | $3,623,255.88 | $66,153.44 | $0.00 |
| 2024-12-09 | $3,923,688.87 | $50,534.63 | $0.00 |
| 2024-12-10 | $3,243,581.19 | $52,060.24 | $0.00 |
| 2024-12-11 | $3,184,164.74 | $40,335.42 | $0.00 |
| 2024-12-12 | $3,240,628.80 | $15,917.31 | $0.00 |
| 2024-12-13 | $3,133,542.30 | $18,807.49 | $0.00 |
| 2024-12-14 | $3,465,167.88 | $23,713.51 | $0.00 |
| 2024-12-15 | $3,137,584.41 | $23,035.08 | $0.00 |
| 2024-12-16 | $3,424,281.31 | $14,841.28 | $0.00 |
| 2024-12-17 | $3,640,467.34 | $36,911.82 | $0.00 |
| 2024-12-18 | $3,170,193.46 | $13,368.74 | $0.00 |
| 2024-12-19 | $2,861,478.52 | $20,059.46 | $0.00 |
| 2024-12-20 | $2,565,046.93 | $39,725.18 | $0.00 |
| 2024-12-21 | $2,454,128.30 | $19,602.86 | $0.00 |
| 2024-12-22 | $2,178,793.78 | $8,587.91 | $0.00 |
| 2024-12-23 | $2,171,862.39 | $11,238.04 | $0.00 |
| 2024-12-24 | $2,706,441.75 | $27,915.32 | $0.00 |
| 2024-12-25 | $2,623,526.62 | $31,705.59 | $0.00 |
| 2024-12-26 | $1,860,787.54 | $131,961.33 | $0.00 |
| 2024-12-27 | $1,802,110.06 | $31,608.86 | $0.00 |
| 2024-12-28 | $1,842,130.23 | $9,253.37 | $0.00 |
| 2024-12-29 | $1,960,378.10 | $8,244.29 | $0.00 |
| 2024-12-30 | $1,834,012.77 | $7,348.82 | $0.00 |
| 2024-12-31 | $1,747,779.85 | $10,859.20 | $0.00 |
| 2025-01-01 | $1,589,043.41 | $33,659.69 | $0.00 |
| 2025-01-02 | $1,634,854.94 | $13,746.34 | $0.00 |
| 2025-01-03 | $1,682,650.43 | $19,378.68 | $0.00 |
| 2025-01-04 | $2,290,654.79 | $36,816.80 | $0.00 |
| 2025-01-05 | $2,475,982.13 | $12,503.22 | $0.00 |
| 2025-01-06 | $2,692,382.16 | $10,962.71 | $0.00 |
| 2025-01-07 | $2,224,327.29 | $33,485.09 | $0.00 |
| 2025-01-08 | $1,952,613.40 | $11,862.01 | $0.00 |
| 2025-01-09 | $1,805,349.86 | $37,135.39 | $0.00 |
| 2025-01-10 | $1,667,605.58 | $10,422.06 | $0.00 |
| 2025-01-11 | $1,856,444.55 | $29,481.03 | $0.00 |
| 2025-01-12 | $1,726,264.70 | $207.83 | $0.00 |
| 2025-01-13 | $1,663,715.13 | $1,798.24 | $0.00 |
| 2025-01-14 | $1,588,232.45 | $922.56 | $0.00 |
| 2025-01-15 | $1,719,678.30 | $7,635.25 | $0.00 |
| 2025-01-16 | $2,016,968.97 | $9,010.27 | $0.00 |
| 2025-01-17 | $1,848,235.67 | $7,798.02 | $0.00 |
| 2025-01-18 | $2,182,522.03 | $20,669.76 | $0.00 |
| 2025-01-19 | $2,435,269.71 | $29,914.95 | $0.00 |
| 2025-01-20 | $1,826,791.32 | $27,769.75 | $0.00 |
| 2025-01-21 | $1,784,775.87 | $18,934.70 | $0.00 |
| 2025-01-22 | $1,839,405.07 | $19,236.61 | $0.00 |
| 2025-01-23 | $1,687,909.61 | $25,050.87 | $0.00 |
| 2025-01-24 | $1,632,727.88 | $12,671.40 | $0.00 |
| 2025-01-25 | $1,570,518.44 | $7,741.62 | $0.00 |
| 2025-01-26 | $1,572,182.40 | $2,497.15 | $0.00 |
| 2025-01-27 | $1,507,976.00 | $3,843.90 | $0.00 |
| 2025-01-28 | $1,403,378.25 | $12,703.53 | $0.00 |
| 2025-01-29 | $1,199,930.02 | $7,844.35 | $0.00 |
| 2025-01-30 | $1,286,986.08 | $2,799.66 | $0.00 |
| 2025-01-31 | $1,369,280.22 | $11,663.34 | $0.00 |
| 2025-02-01 | $1,260,887.79 | $9,420.75 | $0.00 |
| 2025-02-02 | $1,131,428.07 | $2,822.50 | $0.00 |
| 2025-02-03 | $762,822.00 | $19,407.21 | $0.00 |
| 2025-02-04 | $1,214,685.57 | $36,220.21 | $0.00 |
| 2025-02-05 | $1,077,075.52 | $6,804.49 | $0.00 |
| 2025-02-06 | $981,373.74 | $3,165.72 | $0.00 |
| 2025-02-07 | $786,116.02 | $13,010.22 | $0.00 |
| 2025-02-08 | $742,866.72 | $24,028.96 | $0.00 |
| 2025-02-09 | $943,512.83 | $13,874.44 | $0.00 |
| 2025-02-10 | $826,018.60 | $8,843.10 | $0.00 |
| 2025-02-11 | $923,680.31 | $3,439.05 | $0.00 |
| 2025-02-12 | $933,184.49 | $4,067.79 | $0.00 |
| 2025-02-13 | $961,332.31 | $3,060.56 | $0.00 |
| 2025-02-14 | $944,954.38 | $2,400.62 | $0.00 |
| 2025-02-15 | $951,171.87 | $5,660.78 | $0.00 |
| 2025-02-16 | $997,084.02 | $3,828.82 | $0.00 |
| 2025-02-17 | $924,716.85 | $2,579.60 | $0.00 |
| 2025-02-18 | $890,871.06 | $4,440.28 | $0.00 |
| 2025-02-19 | $898,262.41 | $8,073.77 | $0.00 |
| 2025-02-20 | $936,468.72 | $4,459.44 | $0.00 |
| 2025-02-21 | $1,018,958.49 | $5,759.86 | $0.00 |
| 2025-02-22 | $962,978.22 | $10,685.61 | $0.00 |
| 2025-02-23 | $982,584.42 | $2,461.38 | $0.00 |
| 2025-02-24 | $1,002,967.84 | $1,245.74 | $0.00 |
| 2025-02-25 | $833,515.37 | $1,871.95 | $0.00 |
| 2025-02-26 | $800,430.87 | $3,625.99 | $0.00 |
| 2025-02-27 | $774,801.49 | $1,312.32 | $0.00 |
| 2025-02-28 | $924,537.65 | $4,819.67 | $0.00 |
| 2025-03-01 | $906,580.74 | $2,277.09 | $0.00 |
| 2025-03-02 | $920,978.80 | $946.37 | $0.00 |
| 2025-03-03 | $1,081,694.92 | $5,013.01 | $0.00 |
| 2025-03-04 | $879,823.66 | $13,233.87 | $0.00 |
| 2025-03-05 | $760,361.62 | $2,474.53 | $0.00 |
| 2025-03-06 | $879,418.52 | $5,722.32 | $0.00 |
| 2025-03-07 | $791,583.78 | $2,856.95 | $0.00 |
| 2025-03-08 | $768,714.35 | $82.99 | $0.00 |
| 2025-03-09 | $725,981.78 | $4,812.75 | $0.00 |
| 2025-03-10 | $574,161.96 | $2,839.69 | $0.00 |
| 2025-03-11 | $534,496.13 | $1,340.34 | $0.00 |
| 2025-03-12 | $536,633.29 | $4,466.80 | $0.00 |
| 2025-03-13 | $566,459.42 | $3,422.53 | $0.00 |
| 2025-03-14 | $528,379.39 | $1,266.56 | $0.00 |
| 2025-03-15 | $588,457.91 | $1,909.09 | $0.00 |
| 2025-03-16 | $601,489.64 | $698.41 | $0.00 |
| 2025-03-17 | $586,426.00 | $74.75 | $0.00 |
| 2025-03-18 | $588,872.22 | $918.72 | $0.00 |
| 2025-03-19 | $575,130.85 | $44.23 | $0.00 |
| 2025-03-20 | $586,423.67 | $353.80 | $0.00 |
| 2025-03-21 | $561,605.22 | $138.80 | $0.00 |
| 2025-03-22 | $547,971.88 | $161.46 | $0.00 |
| 2025-03-23 | $558,342.40 | $215.00 | $0.00 |
| 2025-03-24 | $544,813.78 | $164.21 | $0.00 |
| 2025-03-25 | $556,396.25 | $80.47 | $0.00 |
| 2025-03-26 | $602,545.58 | $462.21 | $0.00 |
| 2025-03-27 | $611,032.54 | $63.09 | $0.00 |
| 2025-03-28 | $584,749.79 | $101.50 | $0.00 |
| 2025-03-29 | $495,030.91 | $169.25 | $0.00 |
| 2025-03-30 | $461,581.79 | $397.67 | $0.00 |
| 2025-03-31 | $498,830.63 | $246.42 | $0.00 |
| 2025-04-01 | $485,601.08 | $62.56 | $0.00 |
| 2025-04-02 | $520,435.87 | $66.81 | $0.00 |
| 2025-04-03 | $461,493.07 | $21.77 | $0.00 |
| 2025-04-04 | $455,540.19 | $99.70 | $0.00 |
| 2025-04-05 | $424,105.26 | $466.12 | $0.00 |
| 2025-04-06 | $443,273.94 | $665.82 | $0.00 |
| 2025-04-07 | $362,802.09 | $212.00 | $0.00 |
| 2025-04-08 | $370,667.53 | $255.67 | $0.00 |
| 2025-04-09 | $402,524.11 | $923.10 | $0.00 |
| 2025-04-10 | $443,181.71 | $1,202.32 | $0.00 |
| 2025-04-11 | $432,786.86 | $140.15 | $0.00 |
| 2025-04-12 | $472,433.27 | $34.27 | $0.00 |
| 2025-04-13 | $489,138.52 | $85.66 | $0.00 |
| 2025-04-14 | $461,733.78 | $23.91 | $0.00 |
| 2025-04-15 | $426,020.36 | $95.77 | $0.00 |
| 2025-04-16 | $415,097.84 | $60.08 | $0.00 |
| 2025-04-17 | $438,083.65 | $139.65 | $0.00 |
| 2025-04-18 | $428,006.98 | $23.99 | $0.00 |
| 2025-04-19 | $427,317.44 | $28.83 | $0.00 |
| 2025-04-20 | $456,198.81 | $241.45 | $0.00 |
| 2025-04-21 | $445,207.43 | $266.23 | $0.00 |
| 2025-04-22 | $473,075.72 | $226.53 | $0.00 |
| 2025-04-23 | $521,270.26 | $446.92 | $0.00 |
| 2025-04-24 | $514,706.04 | $1,189.45 | $0.00 |
| 2025-04-25 | $494,992.03 | $1,539.27 | $0.00 |
| 2025-04-26 | $512,442.92 | $85.54 | $0.00 |
| 2025-04-27 | $478,210.39 | $619.73 | $0.00 |
| 2025-04-28 | $474,871.54 | $75.27 | $0.00 |
| 2025-04-29 | $454,595.64 | $1,025.65 | $0.00 |
| 2025-04-30 | $454,798.95 | $168.00 | $0.00 |
| 2025-05-01 | $406,626.51 | $114.64 | $0.00 |
| 2025-05-02 | $420,329.69 | $278.84 | $0.00 |
| 2025-05-03 | $438,232.35 | $448.55 | $0.00 |
| 2025-05-04 | $467,638.17 | $1,168.91 | $0.00 |
| 2025-05-05 | $473,393.58 | $73.01 | $0.00 |
| 2025-05-06 | $419,762.81 | $594.31 | $0.00 |
| 2025-05-07 | $435,612.70 | $38.75 | $0.00 |
| 2025-05-08 | $436,812.13 | $21.31 | $0.00 |
| 2025-05-09 | $531,756.43 | $248.11 | $0.00 |
| 2025-05-10 | $600,493.89 | $979.08 | $0.00 |
| 2025-05-11 | $698,174.53 | $650.22 | $0.00 |
| 2025-05-12 | $584,351.25 | $1,089.74 | $0.00 |
| 2025-05-13 | $608,988.13 | $1,233.33 | $0.00 |
| 2025-05-14 | $624,846.75 | $442.47 | $0.00 |
| 2025-05-15 | $578,690.98 | $498.03 | $0.00 |
| 2025-05-16 | $601,695.76 | $106.87 | $0.00 |
| 2025-05-17 | $567,174.86 | $163.64 | $0.00 |
| 2025-05-18 | $586,324.90 | $107.79 | $0.00 |
| 2025-05-19 | $618,539.63 | $46.87 | $0.00 |
| 2025-05-20 | $589,467.49 | $224.06 | $0.00 |
| 2025-05-21 | $614,138.47 | $73.67 | $0.00 |
| 2025-05-22 | $705,829.73 | $240.25 | $0.00 |
| 2025-05-23 | $719,997.74 | $452.84 | $0.00 |
| 2025-05-24 | $655,859.81 | $392.56 | $0.00 |
| 2025-05-25 | $675,155.28 | $8.32 | $0.00 |
| 2025-05-26 | $658,489.95 | $167.77 | $0.00 |
| 2025-05-27 | $764,596.75 | $266.71 | $0.00 |
| 2025-05-28 | $743,774.02 | $238.46 | $0.00 |
| 2025-05-29 | $780,486.68 | $132.01 | $0.00 |
| 2025-05-30 | $744,825.56 | $83.94 | $0.00 |
| 2025-05-31 | $617,639.48 | $195.58 | $0.00 |
| 2025-06-01 | $589,935.54 | $232.33 | $0.00 |
| 2025-06-02 | $599,364.50 | $123.98 | $0.00 |
| 2025-06-03 | $684,743.85 | $323.76 | $0.00 |
| 2025-06-04 | $687,195.60 | $138.92 | $0.00 |
| 2025-06-05 | $659,563.66 | $268.37 | $0.00 |
| 2025-06-06 | $598,463.69 | $200.56 | $0.00 |
| 2025-06-07 | $567,403.70 | $283.09 | $0.00 |
| 2025-06-08 | $627,755.38 | $58.39 | $0.00 |
| 2025-06-09 | $650,811.13 | $92.78 | $0.00 |
| 2025-06-10 | $675,824.29 | $50.44 | $0.00 |
| 2025-06-11 | $673,797.02 | $172.23 | $0.00 |
| 2025-06-12 | $663,464.03 | $204.37 | $0.00 |
| 2025-06-13 | $607,164.28 | $1,113.62 | $0.00 |
| 2025-06-14 | $530,705.30 | $231.03 | $0.00 |
| 2025-06-15 | $506,198.56 | $40.99 | $0.00 |
| 2025-06-16 | $495,155.24 | $286.09 | $0.00 |
| 2025-06-17 | $517,910.68 | $270.32 | $0.00 |
| 2025-06-18 | $418,974.08 | $216.64 | $0.00 |
| 2025-06-19 | $433,076.04 | $25.94 | $0.00 |
| 2025-06-20 | $472,405.57 | $49.59 | $0.00 |
| 2025-06-21 | $400,809.58 | $182.17 | $0.00 |
| 2025-06-22 | $411,189.35 | $306.07 | $0.00 |
| 2025-06-23 | $363,345.38 | $73.63 | $0.00 |
| 2025-06-24 | $473,271.52 | $382.04 | $0.00 |
| 2025-06-25 | $420,352.93 | $112.03 | $0.00 |
| 2025-06-26 | $405,025.42 | $204.33 | $0.00 |
| 2025-06-27 | $418,972.56 | $107.10 | $0.00 |
| 2025-06-28 | $405,856.67 | $289.38 | $0.00 |
| 2025-06-29 | $377,877.09 | $1,015.92 | $0.00 |
| 2025-06-30 | $407,550.02 | $38.00 | $0.00 |
| 2025-07-01 | $371,639.98 | $1,979.13 | $0.00 |
| 2025-07-02 | $400,018.69 | $284.94 | $0.00 |
| 2025-07-03 | $438,339.59 | $152.32 | $0.00 |
| 2025-07-04 | $437,672.59 | $27.34 | $0.00 |
| 2025-07-05 | $386,853.05 | $97.82 | $0.00 |
| 2025-07-06 | $378,589.88 | $323.31 | $0.00 |
| 2025-07-07 | $387,290.98 | $16.87 | $0.00 |
| 2025-07-08 | $438,596.73 | $757.43 | $0.00 |
| 2025-07-09 | $452,148.13 | $0.93 | $0.00 |
| 2025-07-10 | $441,150.06 | $8.78 | $0.00 |
| 2025-07-11 | $498,926.59 | $6.47 | $0.00 |
| 2025-07-12 | $547,310.15 | $919.19 | $0.00 |
| 2025-07-13 | $516,990.16 | $327.70 | $0.00 |
| 2025-07-14 | $579,645.92 | $220.93 | $0.00 |
| 2025-07-15 | $467,994.32 | $4.08 | $0.00 |
| 2025-07-16 | $607,972.01 | $669.79 | $0.00 |
| 2025-07-17 | $587,114.27 | $77.69 | $0.00 |
| 2025-07-17 | $622,182.41 | $192.34 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
