Darkness KNIGHT N/A
$0.00020901 0.69% (1d)
Market Overview
Darkness current market price is $0.00020901 with a 24 hour trading volume of $158. The total available supply of Darkness is 1.00B KNIGHT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KNIGHT price is 0.71% up in the last one hour.
The high price of the Darkness is $0.00021294 and low price is $0.00020622 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Darkness Rank
(Not Available)
Darkness Price
$0.00020901
Market Cap
$0 0%
Fully Diluted Valuation
$209.01K
Trading Volume(24h)
$158
Circulating Supply
0 KNIGHT
Total Supply
1.00B KNIGHT
Max Supply
(Not Available)
High(24h)
$0.00021294
Low(24h)
$0.00020622
All-time High
$0.003424 93.9%
23 Mar 2025
All-time Low
$0.0000998500 109.32%
14 Jun 2025
Cryptocurrency Darkness Calculator
Want to convert more cryptocurrencies?
Darkness Price Chart
1h
0.71%
24h
0.69%
7d
5.15%
14d
67.04%
30d
80.08%
60d
29.4%
200d
0%
1y
0%
Darkness Historical Data
Historical data of Darkness past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-19 | $0.00 | $18,474,631.97 | $0.00 |
| 2025-03-20 | $0.00 | $18,474,631.97 | $0.00 |
| 2025-03-21 | $0.00 | $4,429,737.17 | $0.00 |
| 2025-03-22 | $0.00 | $959,078.42 | $0.00 |
| 2025-03-23 | $0.00 | $439,394.44 | $0.00 |
| 2025-03-24 | $0.00 | $5,209,274.17 | $0.00 |
| 2025-03-25 | $0.00 | $844,731.88 | $0.00 |
| 2025-03-26 | $0.00 | $2,355,442.02 | $0.00 |
| 2025-03-27 | $0.00 | $8,390,039.66 | $0.00 |
| 2025-03-28 | $0.00 | $2,645,190.04 | $0.00 |
| 2025-03-29 | $0.00 | $3,166,022.27 | $0.00 |
| 2025-03-30 | $0.00 | $2,444,320.62 | $0.00 |
| 2025-03-31 | $0.00 | $2,006,214.70 | $0.00 |
| 2025-04-01 | $0.00 | $2,722,142.46 | $0.00 |
| 2025-04-02 | $0.00 | $1,968,918.87 | $0.00 |
| 2025-04-03 | $0.00 | $4,232,206.41 | $0.00 |
| 2025-04-04 | $0.00 | $2,439,491.89 | $0.00 |
| 2025-04-05 | $0.00 | $3,141,087.97 | $0.00 |
| 2025-04-06 | $0.00 | $1,030,410.49 | $0.00 |
| 2025-04-07 | $0.00 | $2,691,154.87 | $0.00 |
| 2025-04-08 | $0.00 | $7,837,124.12 | $0.00 |
| 2025-04-09 | $0.00 | $2,667,060.84 | $0.00 |
| 2025-04-10 | $0.00 | $4,764,232.26 | $0.00 |
| 2025-04-11 | $0.00 | $2,317,253.64 | $0.00 |
| 2025-04-12 | $0.00 | $1,836,750.17 | $0.00 |
| 2025-04-13 | $0.00 | $1,551,042.96 | $0.00 |
| 2025-04-14 | $0.00 | $2,026,538.99 | $0.00 |
| 2025-04-15 | $0.00 | $1,720,680.59 | $0.00 |
| 2025-04-16 | $0.00 | $1,480,619.26 | $0.00 |
| 2025-04-17 | $0.00 | $1,513,837.82 | $0.00 |
| 2025-04-18 | $0.00 | $1,667,244.59 | $0.00 |
| 2025-04-19 | $0.00 | $1,345,919.75 | $0.00 |
| 2025-04-20 | $0.00 | $1,028,724.79 | $0.00 |
| 2025-04-21 | $0.00 | $1,456,458.80 | $0.00 |
| 2025-04-22 | $0.00 | $1,849,764.00 | $0.00 |
| 2025-04-23 | $0.00 | $11,030.95 | $0.00 |
| 2025-04-24 | $0.00 | $6,439.66 | $0.00 |
| 2025-04-25 | $0.00 | $7,057.66 | $0.00 |
| 2025-04-26 | $0.00 | $11,139.59 | $0.00 |
| 2025-04-27 | $0.00 | $18,361.26 | $0.00 |
| 2025-04-28 | $0.00 | $28,463.90 | $0.00 |
| 2025-04-29 | $0.00 | $4,219.36 | $0.00 |
| 2025-04-30 | $0.00 | $2,802.33 | $0.00 |
| 2025-05-01 | $0.00 | $23,426.42 | $0.00 |
| 2025-05-02 | $0.00 | $730.33 | $0.00 |
| 2025-05-03 | $0.00 | $11,921.23 | $0.00 |
| 2025-05-04 | $0.00 | $8,953.10 | $0.00 |
| 2025-05-05 | $0.00 | $4,323.84 | $0.00 |
| 2025-05-06 | $0.00 | $12,759.45 | $0.00 |
| 2025-05-07 | $0.00 | $3,879.55 | $0.00 |
| 2025-05-08 | $0.00 | $2,779.24 | $0.00 |
| 2025-05-09 | $0.00 | $3,503.51 | $0.00 |
| 2025-05-10 | $0.00 | $76,344.52 | $0.00 |
| 2025-05-11 | $0.00 | $46,508.72 | $0.00 |
| 2025-05-12 | $0.00 | $5,804.23 | $0.00 |
| 2025-05-13 | $0.00 | $5,620.83 | $0.00 |
| 2025-05-14 | $0.00 | $42,980.21 | $0.00 |
| 2025-05-15 | $0.00 | $13,723.73 | $0.00 |
| 2025-05-16 | $0.00 | $8,534.10 | $0.00 |
| 2025-05-17 | $0.00 | $5,477.87 | $0.00 |
| 2025-05-18 | $0.00 | $1,071.39 | $0.00 |
| 2025-05-19 | $0.00 | $4,903.34 | $0.00 |
| 2025-05-20 | $0.00 | $11,542.07 | $0.00 |
| 2025-05-21 | $0.00 | $7,015.59 | $0.00 |
| 2025-05-22 | $0.00 | $3,659.74 | $0.00 |
| 2025-05-23 | $0.00 | $1,385.50 | $0.00 |
| 2025-05-24 | $0.00 | $10,412.66 | $0.00 |
| 2025-05-25 | $0.00 | $13,517.10 | $0.00 |
| 2025-05-26 | $0.00 | $3,144.06 | $0.00 |
| 2025-05-27 | $0.00 | $160,806.24 | $0.00 |
| 2025-05-28 | $0.00 | $160,719.93 | $0.00 |
| 2025-05-29 | $0.00 | $171,119.65 | $0.00 |
| 2025-05-30 | $0.00 | $170,501.31 | $0.00 |
| 2025-05-31 | $0.00 | $168,250.42 | $0.00 |
| 2025-06-01 | $0.00 | $166,247.05 | $0.00 |
| 2025-06-02 | $0.00 | $164,437.52 | $0.00 |
| 2025-06-03 | $0.00 | $419.52 | $0.00 |
| 2025-06-04 | $0.00 | $7,611.75 | $0.00 |
| 2025-06-05 | $0.00 | $4,532.77 | $0.00 |
| 2025-06-06 | $0.00 | $674.86 | $0.00 |
| 2025-06-07 | $0.00 | $1,657.33 | $0.00 |
| 2025-06-08 | $0.00 | $8,010.08 | $0.00 |
| 2025-06-09 | $0.00 | $16.06 | $0.00 |
| 2025-06-10 | $0.00 | $622.71 | $0.00 |
| 2025-06-11 | $0.00 | $4,756.54 | $0.00 |
| 2025-06-12 | $0.00 | $700.02 | $0.00 |
| 2025-06-13 | $0.00 | $7,220.85 | $0.00 |
| 2025-06-14 | $0.00 | $12,041.25 | $0.00 |
| 2025-06-15 | $0.00 | $8,209.42 | $0.00 |
| 2025-06-16 | $0.00 | $4,143.22 | $0.00 |
| 2025-06-17 | $0.00 | $55,875.53 | $0.00 |
| 2025-06-18 | $0.00 | $2,251.26 | $0.00 |
| 2025-06-19 | $0.00 | $3,005.97 | $0.00 |
| 2025-06-20 | $0.00 | $4,301.74 | $0.00 |
| 2025-06-21 | $0.00 | $4,752.56 | $0.00 |
| 2025-06-22 | $0.00 | $1,096.82 | $0.00 |
| 2025-06-23 | $0.00 | $245.51 | $0.00 |
| 2025-06-24 | $0.00 | $458.12 | $0.00 |
| 2025-06-25 | $0.00 | $398.69 | $0.00 |
| 2025-06-26 | $0.00 | $62.16 | $0.00 |
| 2025-06-27 | $0.00 | $4,463.25 | $0.00 |
| 2025-06-28 | $0.00 | $1,312.11 | $0.00 |
| 2025-06-29 | $0.00 | $13.41 | $0.00 |
| 2025-06-30 | $0.00 | $75.31 | $0.00 |
| 2025-07-01 | $0.00 | $2,581.69 | $0.00 |
| 2025-07-02 | $0.00 | $41.68 | $0.00 |
| 2025-07-03 | $0.00 | $767.60 | $0.00 |
| 2025-07-04 | $0.00 | $38.21 | $0.00 |
| 2025-07-05 | $0.00 | $4,317.53 | $0.00 |
| 2025-07-06 | $0.00 | $442.61 | $0.00 |
| 2025-07-07 | $0.00 | $528.07 | $0.00 |
| 2025-07-08 | $0.00 | $7,754.18 | $0.00 |
| 2025-07-09 | $0.00 | $14.96 | $0.00 |
| 2025-07-10 | $0.00 | $14.96 | $0.00 |
| 2025-07-11 | $0.00 | $102,012.99 | $0.00 |
| 2025-07-12 | $0.00 | $36,858.19 | $0.00 |
| 2025-07-13 | $0.00 | $3,588.82 | $0.00 |
| 2025-07-14 | $0.00 | $2,308.39 | $0.00 |
| 2025-07-14 | $0.00 | $4,289.02 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
