Kofi Aptos KAPT #1038
$5.22 4.53% (1d)
Market Overview
Kofi Aptos current market price is $5.22 with a 24 hour trading volume of $846.16K. The total available supply of Kofi Aptos is 5,942.95K KAPT. It has secured Rank 1038 in the cryptocurrency market with a marketcap of $31.02M. The KAPT price is 0.36% down in the last one hour.
The high price of the Kofi Aptos is $5.51 and low price is $5.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kofi Aptos Rank
1038
Kofi Aptos Price
$5.22
Market Cap
$31.02M 4.39%
Fully Diluted Valuation
$31.02M
Trading Volume(24h)
$846.16K
Circulating Supply
5,942.95K KAPT
Total Supply
5,942.95K KAPT
Max Supply
(Not Available)
High(24h)
$5.51
Low(24h)
$5.18
All-time High
$5.55 5.89%
18 Jul 2025
All-time Low
$3.77 38.44%
22 Jun 2025
Cryptocurrency Kofi Aptos Calculator
Want to convert more cryptocurrencies?
Kofi Aptos Price Chart
1h
0.36%
24h
4.53%
7d
8.77%
14d
20.16%
30d
30.81%
60d
0%
200d
0%
1y
0%
Kofi Aptos Historical Data
Historical data of Kofi Aptos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $0.00 | $2,229,921.87 | $5.12 |
| 2025-06-11 | $0.00 | $2,229,921.87 | $5.12 |
| 2025-06-12 | $16,266,938.87 | $1,314,625.17 | $5.01 |
| 2025-06-13 | $15,306,513.91 | $2,556,723.72 | $4.71 |
| 2025-06-14 | $14,563,547.67 | $2,063,545.70 | $4.49 |
| 2025-06-15 | $19,076,922.67 | $739,984.40 | $4.45 |
| 2025-06-16 | $19,410,255.21 | $818,155.45 | $4.53 |
| 2025-06-17 | $20,285,321.18 | $696,286.01 | $4.73 |
| 2025-06-18 | $19,017,990.55 | $353,986.32 | $4.44 |
| 2025-06-19 | $19,036,443.00 | $1,266,696.27 | $4.44 |
| 2025-06-20 | $18,766,924.35 | $1,492,287.45 | $4.38 |
| 2025-06-21 | $18,268,969.07 | $3,916,908.16 | $4.26 |
| 2025-06-22 | $18,117,260.47 | $5,612,906.77 | $4.09 |
| 2025-06-23 | $17,369,712.30 | $1,405,678.75 | $3.91 |
| 2025-06-24 | $19,210,296.52 | $4,328,146.01 | $4.31 |
| 2025-06-25 | $21,788,217.89 | $3,172,755.65 | $4.88 |
| 2025-06-26 | $21,727,245.45 | $6,696,561.26 | $4.87 |
| 2025-06-27 | $21,817,798.13 | $2,868,368.78 | $4.88 |
| 2025-06-28 | $21,539,432.25 | $4,973,020.92 | $4.82 |
| 2025-06-29 | $21,108,509.10 | $3,016,739.25 | $4.84 |
| 2025-06-30 | $21,522,446.12 | $2,921,609.68 | $4.93 |
| 2025-07-01 | $21,180,150.74 | $2,627,999.60 | $4.86 |
| 2025-07-02 | $19,517,303.56 | $745,701.29 | $4.47 |
| 2025-07-03 | $20,659,997.45 | $313,276.97 | $4.74 |
| 2025-07-04 | $20,523,776.88 | $823,557.02 | $4.71 |
| 2025-07-05 | $19,103,683.29 | $233,126.88 | $4.38 |
| 2025-07-06 | $19,171,605.60 | $287,558.49 | $4.39 |
| 2025-07-07 | $19,374,655.29 | $768,989.68 | $4.44 |
| 2025-07-08 | $19,058,412.65 | $597,977.15 | $4.42 |
| 2025-07-09 | $32,452,535.40 | $479,113.97 | $4.43 |
| 2025-07-10 | $33,848,553.68 | $499,696.35 | $4.60 |
| 2025-07-11 | $29,728,815.66 | $505,081.91 | $4.86 |
| 2025-07-12 | $29,808,472.65 | $314,853.64 | $4.86 |
| 2025-07-13 | $29,324,896.07 | $182,723.85 | $4.77 |
| 2025-07-14 | $30,222,023.07 | $139,330.46 | $4.91 |
| 2025-07-15 | $30,086,134.94 | $30,316.93 | $4.93 |
| 2025-07-15 | $29,607,957.34 | $83,862.36 | $4.85 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
