current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-20 | $7,804,190.28 | $5,419.14 | $0.01 |
2024-07-21 | $7,852,881.23 | $728.77 | $0.01 |
2024-07-22 | $7,877,150.11 | $1,079.90 | $0.01 |
2024-07-23 | $7,597,752.14 | $5,653.53 | $0.01 |
2024-07-24 | $7,702,725.15 | $327.98 | $0.01 |
2024-07-25 | $7,340,912.89 | $806.01 | $0.01 |
2024-07-26 | $6,997,323.07 | $1,504.33 | $0.01 |
2024-07-27 | $7,201,076.82 | $768.96 | $0.01 |
2024-07-28 | $7,134,576.07 | $261.24 | $0.01 |
2024-07-29 | $7,219,618.29 | $1,627.56 | $0.01 |
2024-07-30 | $7,270,984.38 | $950.35 | $0.01 |
2024-07-31 | $7,199,444.69 | $411.05 | $0.01 |
2024-08-01 | $6,981,920.20 | $5,981.71 | $0.01 |
2024-08-02 | $7,105,996.06 | $6,122.01 | $0.01 |
2024-08-03 | $6,535,778.60 | $620.12 | $0.01 |
2024-08-04 | $6,389,780.40 | $64.45 | $0.01 |
2024-08-05 | $5,940,238.51 | $1,796.92 | $0.01 |
2024-08-06 | $5,274,107.08 | $990.29 | $0.01 |
2024-08-07 | $5,363,719.94 | $1,796.14 | $0.01 |
2024-08-08 | $5,085,780.57 | $782.00 | $0.01 |
2024-08-09 | $5,859,351.13 | $1,010.61 | $0.01 |
2024-08-10 | $5,645,430.11 | $657.86 | $0.01 |
2024-08-11 | $5,500,579.15 | $10,265.26 | $0.01 |
2024-08-12 | $5,388,736.27 | $890.69 | $0.01 |
2024-08-13 | $5,739,494.17 | $2,355.37 | $0.01 |
2024-08-14 | $5,658,029.06 | $460.83 | $0.01 |
2024-08-15 | $5,578,214.91 | $2,802.02 | $0.01 |
2024-08-16 | $5,378,174.09 | $507.87 | $0.01 |
2024-08-17 | $5,396,893.91 | $327.17 | $0.01 |
2024-08-18 | $5,420,777.94 | $1.44 | $0.01 |
2024-08-19 | $5,497,815.34 | $1,263.06 | $0.01 |
2024-08-20 | $5,453,670.47 | $1,771.48 | $0.01 |
2024-08-21 | $5,334,778.47 | $930.47 | $0.01 |
2024-08-22 | $5,424,697.73 | $3,132.53 | $0.01 |
2024-08-23 | $5,374,314.32 | $395.93 | $0.01 |
2024-08-24 | $5,651,155.18 | $386.39 | $0.01 |
2024-08-25 | $5,649,748.73 | $627.70 | $0.01 |
2024-08-26 | $5,613,739.83 | $164.28 | $0.01 |
2024-08-27 | $5,499,192.18 | $1,143.19 | $0.01 |
2024-08-28 | $5,058,390.41 | $375.05 | $0.01 |
2024-08-29 | $5,196,142.38 | $118.03 | $0.01 |
2024-08-30 | $5,190,998.18 | $30.64 | $0.01 |
2024-08-31 | $5,126,722.22 | $98.15 | $0.01 |
2024-09-01 | $5,126,069.23 | $257.45 | $0.01 |
2024-09-02 | $4,913,381.86 | $2,168.03 | $0.00 |
2024-09-03 | $5,127,401.09 | $743.83 | $0.01 |
2024-09-04 | $4,931,102.56 | $399.34 | $0.00 |
2024-09-05 | $4,964,150.76 | $557.83 | $0.00 |
2024-09-06 | $4,791,995.97 | $21.73 | $0.00 |
2024-09-07 | $4,495,701.90 | $688.75 | $0.00 |
2024-09-08 | $4,580,324.87 | $5.02 | $0.00 |
2024-09-09 | $4,663,380.73 | $188.67 | $0.00 |
2024-09-10 | $4,745,732.72 | $634.28 | $0.00 |
2024-09-11 | $4,691,656.55 | $1,385.74 | $0.00 |
2024-09-12 | $4,682,784.08 | $399.99 | $0.00 |
2024-09-13 | $4,740,355.19 | $605.01 | $0.00 |
2024-09-14 | $4,933,801.99 | $998.58 | $0.00 |
2024-09-15 | $4,812,307.87 | $450.69 | $0.00 |
2024-09-16 | $4,608,942.71 | $535.96 | $0.00 |
2024-09-17 | $4,584,743.00 | $145.75 | $0.00 |
2024-09-18 | $4,648,362.85 | $216.74 | $0.00 |
2024-09-19 | $4,623,303.90 | $4,954.06 | $0.00 |
2024-09-20 | $4,844,130.41 | $475.52 | $0.00 |
2024-09-21 | $4,982,218.34 | $517.17 | $0.00 |
2024-09-22 | $5,257,830.10 | $9,439.04 | $0.01 |
2024-09-23 | $5,233,458.98 | $219.34 | $0.01 |
2024-09-24 | $5,329,474.00 | $555.62 | $0.01 |
2024-09-25 | $5,291,209.01 | $5,003.19 | $0.01 |
2024-09-26 | $5,123,564.57 | $443.96 | $0.01 |
2024-09-27 | $5,217,674.74 | $2,041.41 | $0.01 |
2024-09-28 | $5,313,172.60 | $2,143.65 | $0.01 |
2024-09-29 | $5,265,127.10 | $208.22 | $0.01 |
2024-09-30 | $5,210,950.02 | $325.40 | $0.01 |
2024-10-01 | $5,058,302.61 | $620.28 | $0.01 |
2024-10-02 | $4,792,769.43 | $537.51 | $0.00 |
2024-10-03 | $4,621,283.28 | $397.87 | $0.00 |
2024-10-04 | $4,618,468.88 | $880.97 | $0.00 |
2024-10-05 | $4,703,187.94 | $1,094.03 | $0.00 |
2024-10-06 | $4,682,017.37 | $1,639.15 | $0.00 |
2024-10-07 | $4,711,985.10 | $87.51 | $0.00 |
2024-10-08 | $4,686,632.75 | $301.51 | $0.00 |
2024-10-09 | $4,734,913.13 | $527.57 | $0.00 |
2024-10-10 | $4,567,542.77 | $828.69 | $0.00 |
2024-10-11 | $4,618,929.58 | $611.55 | $0.00 |
2024-10-12 | $4,683,358.03 | $1,713.55 | $0.00 |
2024-10-13 | $4,759,089.05 | $446.08 | $0.00 |
2024-10-14 | $4,726,399.84 | $1,485.68 | $0.00 |
2024-10-15 | $4,993,378.79 | $1,340.09 | $0.00 |
2024-10-16 | $4,947,832.52 | $110.77 | $0.00 |
2024-10-17 | $4,956,471.91 | $992.99 | $0.00 |
2024-10-18 | $4,925,179.69 | $583.05 | $0.00 |
2024-10-19 | $5,010,035.07 | $532.41 | $0.01 |
2024-10-20 | $5,000,668.28 | $165.24 | $0.01 |
2024-10-21 | $5,193,608.93 | $158.26 | $0.01 |
2024-10-22 | $5,044,206.14 | $278.02 | $0.01 |
2024-10-23 | $4,955,540.70 | $90.32 | $0.00 |
2024-10-24 | $4,770,380.50 | $183.73 | $0.00 |
2024-10-25 | $4,783,750.98 | $339.34 | $0.00 |
2024-10-26 | $4,319,476.89 | $2,219.19 | $0.00 |
2024-10-27 | $4,120,264.99 | $31,870.78 | $0.00 |
2024-10-28 | $4,158,582.75 | $405.19 | $0.00 |
2024-10-29 | $4,261,434.99 | $516.95 | $0.00 |
2024-10-30 | $4,534,035.69 | $10,475.31 | $0.00 |
2024-10-31 | $4,753,103.28 | $10,323.85 | $0.00 |
2024-11-01 | $4,498,891.21 | $161.08 | $0.00 |
2024-11-02 | $4,469,151.98 | $1,744.68 | $0.00 |
2024-11-03 | $4,430,691.23 | $318.87 | $0.00 |
2024-11-04 | $4,366,520.23 | $95.42 | $0.00 |
2024-11-05 | $4,280,878.06 | $234.58 | $0.00 |
2024-11-06 | $4,312,884.35 | $104.40 | $0.00 |
2024-11-07 | $4,867,983.68 | $1,057.28 | $0.00 |
2024-11-08 | $5,140,657.51 | $3,215.92 | $0.01 |
2024-11-09 | $5,157,013.58 | $11,332.32 | $0.01 |
2024-11-10 | $5,538,263.86 | $14,876.77 | $0.01 |
2024-11-11 | $5,706,055.67 | $10,901.06 | $0.01 |
2024-11-12 | $6,048,043.77 | $2,988.22 | $0.01 |
2024-11-13 | $5,778,593.89 | $2,185.24 | $0.01 |
2024-11-14 | $5,587,709.01 | $5,635.43 | $0.01 |
2024-11-15 | $5,338,466.58 | $850.59 | $0.01 |
2024-11-16 | $5,385,787.97 | $1,930.19 | $0.01 |
2024-11-17 | $5,408,815.92 | $1,572.87 | $0.01 |
2024-11-18 | $5,272,062.26 | $7,683.56 | $0.01 |
2024-11-19 | $5,543,764.97 | $3,809.98 | $0.01 |
2024-11-20 | $5,329,324.40 | $3,186.65 | $0.01 |
2024-11-21 | $5,228,016.76 | $462.97 | $0.01 |
2024-11-22 | $5,684,469.12 | $2,677.68 | $0.01 |
2024-11-23 | $5,567,720.30 | $3,434.92 | $0.01 |
2024-11-24 | $5,686,735.76 | $2,758.37 | $0.01 |
2024-11-25 | $5,556,536.15 | $2,940.91 | $0.01 |
2024-11-26 | $5,549,643.15 | $7,955.81 | $0.01 |
2024-11-27 | $5,321,832.82 | $2,843.87 | $0.01 |
2024-11-28 | $5,864,379.41 | $615.15 | $0.01 |
2024-11-29 | $5,677,453.57 | $3,314.90 | $0.01 |
2024-11-30 | $5,704,425.23 | $1,193.23 | $0.01 |
2024-12-01 | $5,859,598.21 | $1,295.85 | $0.01 |
2024-12-02 | $5,802,465.33 | $3,629.91 | $0.01 |
2024-12-03 | $5,698,436.44 | $3,425.56 | $0.01 |
2024-12-04 | $5,604,080.91 | $2,481.23 | $0.01 |
2024-12-05 | $5,895,856.38 | $5,391.75 | $0.01 |
2024-12-06 | $5,813,535.06 | $1,802.68 | $0.01 |
2024-12-07 | $6,107,120.16 | $3,751.21 | $0.01 |
2024-12-08 | $6,102,632.32 | $2,529.65 | $0.01 |
2024-12-09 | $6,081,769.67 | $1,602.74 | $0.01 |
2024-12-10 | $5,254,986.29 | $21,135.50 | $0.01 |
2024-12-11 | $5,071,845.36 | $9,180.82 | $0.01 |
2024-12-12 | $5,339,643.14 | $1,573.61 | $0.01 |
2024-12-13 | $5,324,169.52 | $4,301.21 | $0.01 |
2024-12-14 | $5,315,880.41 | $2,188.43 | $0.01 |
2024-12-15 | $5,228,612.81 | $5,424.11 | $0.01 |
2024-12-16 | $5,296,933.91 | $9,880.02 | $0.01 |
2024-12-17 | $5,329,551.56 | $834.04 | $0.01 |
2024-12-18 | $5,179,316.06 | $592.69 | $0.01 |
2024-12-19 | $4,858,072.93 | $190.13 | $0.00 |
2024-12-20 | $4,612,951.56 | $679.56 | $0.00 |
2024-12-21 | $4,635,422.79 | $403.99 | $0.00 |
2024-12-22 | $4,455,735.63 | $99.48 | $0.00 |
2024-12-23 | $4,386,240.54 | $122.39 | $0.00 |
2024-12-24 | $4,560,704.17 | $644.24 | $0.00 |
2024-12-25 | $4,679,859.23 | $624.86 | $0.00 |
2024-12-26 | $4,613,837.27 | $6,832.74 | $0.00 |
2024-12-27 | $4,368,152.51 | $2,941.68 | $0.00 |
2024-12-28 | $4,357,271.85 | $880.42 | $0.00 |
2024-12-29 | $4,410,909.75 | $3,266.52 | $0.00 |
2024-12-30 | $4,345,320.96 | $115.14 | $0.00 |
2024-12-31 | $4,343,481.73 | $891.59 | $0.00 |
2025-01-01 | $4,263,575.21 | $4,391.80 | $0.00 |
2025-01-02 | $4,296,847.50 | $196.30 | $0.00 |
2025-01-03 | $4,401,735.57 | $445.86 | $0.00 |
2025-01-04 | $4,551,250.77 | $4,544.64 | $0.00 |
2025-01-05 | $4,588,652.73 | $77.36 | $0.00 |
2025-01-06 | $4,463,476.69 | $1,178.70 | $0.00 |
2025-01-07 | $4,638,577.27 | $322.70 | $0.00 |
2025-01-08 | $4,223,776.63 | $571.51 | $0.00 |
2025-01-09 | $4,191,451.46 | $1,064.38 | $0.00 |
2025-01-10 | $4,040,219.11 | $372.95 | $0.00 |
2025-01-11 | $4,128,865.77 | $106.56 | $0.00 |
2025-01-12 | $4,091,549.33 | $2,201.21 | $0.00 |
2025-01-13 | $4,054,975.42 | $180.23 | $0.00 |
2025-01-14 | $3,902,004.94 | $384.84 | $0.00 |
2025-01-15 | $4,019,425.28 | $310.00 | $0.00 |
2025-01-16 | $4,299,130.43 | $216.81 | $0.00 |
2025-01-17 | $4,106,345.94 | $1,330.30 | $0.00 |
2025-01-18 | $4,324,033.89 | $966.17 | $0.00 |
2025-01-19 | $4,109,785.13 | $200.46 | $0.00 |
2025-01-20 | $3,899,898.23 | $7,072.16 | $0.00 |
2025-01-21 | $3,948,617.68 | $227.92 | $0.00 |
2025-01-22 | $4,007,717.16 | $232.87 | $0.00 |
2025-01-23 | $3,915,359.60 | $116.21 | $0.00 |
2025-01-24 | $4,028,652.07 | $434.82 | $0.00 |
2025-01-25 | $3,994,101.32 | $131.08 | $0.00 |
2025-01-26 | $4,003,660.25 | $1,197.13 | $0.00 |
2025-01-27 | $3,879,305.27 | $763.69 | $0.00 |
2025-01-28 | $3,838,010.28 | $1,121.33 | $0.00 |
2025-01-29 | $3,658,042.23 | $5,022.31 | $0.00 |
2025-01-30 | $3,720,066.12 | $423.24 | $0.00 |
2025-01-31 | $3,864,843.92 | $152.77 | $0.00 |
2025-02-01 | $3,917,939.03 | $232.18 | $0.00 |
2025-02-02 | $3,710,405.27 | $295.62 | $0.00 |
2025-02-03 | $3,391,104.62 | $235.71 | $0.00 |
2025-02-04 | $3,412,354.78 | $1,070.13 | $0.00 |
2025-02-05 | $3,237,790.97 | $111.66 | $0.00 |
2025-02-06 | $3,303,253.82 | $338.35 | $0.00 |
2025-02-07 | $3,185,630.73 | $88.78 | $0.00 |
2025-02-08 | $3,097,928.62 | $238.61 | $0.00 |
2025-02-09 | $3,122,844.92 | $94.51 | $0.00 |
2025-02-10 | $3,108,517.00 | $53.59 | $0.00 |
2025-02-11 | $3,143,061.59 | $1,462.12 | $0.00 |
2025-02-12 | $3,049,908.22 | $441.76 | $0.00 |
2025-02-13 | $3,228,630.33 | $82.41 | $0.00 |
2025-02-14 | $3,151,810.46 | $44.98 | $0.00 |
2025-02-15 | $3,205,776.68 | $143.51 | $0.00 |
2025-02-16 | $3,185,764.39 | $2,161.19 | $0.00 |
2025-02-17 | $3,139,119.71 | $496.60 | $0.00 |
2025-02-18 | $3,245,137.51 | $37.36 | $0.00 |
2025-02-19 | $3,131,380.56 | $45.05 | $0.00 |
2025-02-20 | $3,215,796.27 | $319.57 | $0.00 |
2025-02-21 | $3,210,902.16 | $1,759.14 | $0.00 |
2025-02-22 | $3,094,587.09 | $121.25 | $0.00 |
2025-02-23 | $3,243,296.91 | $32.43 | $0.00 |
2025-02-24 | $3,299,741.72 | $167.02 | $0.00 |
2025-02-25 | $2,957,777.24 | $43.39 | $0.00 |
2025-02-26 | $2,913,083.43 | $902.35 | $0.00 |
2025-02-27 | $2,714,166.38 | $37.89 | $0.00 |
2025-02-28 | $2,700,288.34 | $37.70 | $0.00 |
2025-03-01 | $2,604,165.51 | $111.12 | $0.00 |
2025-03-02 | $2,589,635.53 | $85.53 | $0.00 |
2025-03-03 | $2,960,235.90 | $69.02 | $0.00 |
2025-03-04 | $2,524,782.90 | $90.98 | $0.00 |
2025-03-05 | $2,543,728.88 | $144.11 | $0.00 |
2025-03-06 | $2,624,976.55 | $113.88 | $0.00 |
2025-03-07 | $2,559,315.31 | $92.55 | $0.00 |
2025-03-08 | $2,490,146.52 | $202.14 | $0.00 |
2025-03-09 | $2,541,820.20 | $1,967.71 | $0.00 |
2025-03-10 | $2,316,955.21 | $26.02 | $0.00 |
2025-03-11 | $2,153,368.39 | $21.45 | $0.00 |
2025-03-12 | $2,230,024.31 | $581.70 | $0.00 |
2025-03-13 | $2,210,475.03 | $21.68 | $0.00 |
2025-03-14 | $2,156,867.01 | $511.95 | $0.00 |
2025-03-15 | $2,215,693.86 | $19.04 | $0.00 |
2025-03-16 | $2,235,884.49 | $10.32 | $0.00 |
2025-03-17 | $2,169,795.40 | $187.88 | $0.00 |
2025-03-18 | $2,219,623.76 | $12.93 | $0.00 |
2025-03-19 | $2,218,976.52 | $16.01 | $0.00 |
2025-03-20 | $2,368,903.06 | $41.04 | $0.00 |
2025-03-21 | $2,272,547.83 | $111.31 | $0.00 |
2025-03-22 | $2,270,106.06 | $21.68 | $0.00 |
2025-03-23 | $2,266,656.30 | $2.97 | $0.00 |
2025-03-24 | $2,307,059.95 | $9.51 | $0.00 |
2025-03-25 | $2,387,898.10 | $485.92 | $0.00 |
2025-03-26 | $2,373,033.87 | $176.67 | $0.00 |
2025-03-27 | $2,299,202.98 | $106.82 | $0.00 |
2025-03-28 | $2,285,427.76 | $10.98 | $0.00 |
2025-03-29 | $2,168,643.59 | $92.87 | $0.00 |
2025-03-30 | $2,085,737.22 | $22.83 | $0.00 |
2025-03-31 | $2,055,565.98 | $6.71 | $0.00 |
2025-04-01 | $2,081,072.29 | $551.09 | $0.00 |
2025-04-02 | $2,182,444.09 | $7.78 | $0.00 |
2025-04-03 | $2,059,540.61 | $261.16 | $0.00 |
2025-04-04 | $2,069,936.33 | $22.01 | $0.00 |
2025-04-05 | $2,063,607.96 | $32.03 | $0.00 |
2025-04-06 | $2,053,726.80 | $73.89 | $0.00 |
2025-04-07 | $1,799,435.83 | $11.07 | $0.00 |
2025-04-08 | $1,787,479.38 | $80.39 | $0.00 |
2025-04-09 | $1,673,802.11 | $48.38 | $0.00 |
2025-04-10 | $1,891,451.13 | $48.38 | $0.00 |
2025-04-11 | $1,736,845.01 | $11.77 | $0.00 |
2025-04-12 | $1,783,618.60 | $51.57 | $0.00 |
2025-04-13 | $1,882,162.82 | $81.86 | $0.00 |
2025-04-14 | $1,818,332.48 | $181.84 | $0.00 |
2025-04-15 | $1,841,193.97 | $25.30 | $0.00 |
2025-04-16 | $1,804,232.46 | $30.00 | $0.00 |
2025-04-17 | $1,793,106.73 | $28.70 | $0.00 |
2025-04-18 | $1,811,900.39 | $22.20 | $0.00 |
2025-04-19 | $1,803,569.27 | $4.81 | $0.00 |
2025-04-20 | $1,845,616.93 | $10.94 | $0.00 |
2025-04-21 | $1,810,693.19 | $1.90 | $0.00 |
2025-04-22 | $1,801,349.73 | $10.10 | $0.00 |
2025-04-23 | $2,012,664.23 | $18.39 | $0.00 |
2025-04-24 | $2,035,521.03 | $469.62 | $0.00 |
2025-04-25 | $2,010,263.93 | $414.97 | $0.00 |
2025-04-26 | $2,030,217.56 | $471.95 | $0.00 |
2025-04-27 | $2,071,635.63 | $171.13 | $0.00 |
2025-04-28 | $2,032,871.69 | $44.70 | $0.00 |
2025-04-29 | $2,053,334.40 | $87.67 | $0.00 |
2025-04-30 | $2,034,312.61 | $22.12 | $0.00 |
2025-05-01 | $2,046,723.80 | $72.18 | $0.00 |
2025-05-02 | $2,077,883.07 | $251.44 | $0.00 |
2025-05-03 | $2,086,604.09 | $191.97 | $0.00 |
2025-05-04 | $2,078,863.77 | $35.08 | $0.00 |
2025-05-05 | $2,045,316.30 | $31.15 | $0.00 |
2025-05-06 | $2,056,810.41 | $69.53 | $0.00 |
2025-05-07 | $2,053,196.34 | $75.34 | $0.00 |
2025-05-08 | $2,047,909.82 | $47.43 | $0.00 |
2025-05-09 | $2,411,885.47 | $5,190.43 | $0.00 |
2025-05-10 | $2,579,133.56 | $113.95 | $0.00 |
2025-05-11 | $2,834,838.08 | $88.16 | $0.00 |
2025-05-12 | $2,740,757.11 | $1,246.74 | $0.00 |
2025-05-13 | $2,736,166.95 | $161.59 | $0.00 |
2025-05-14 | $2,914,373.50 | $209.56 | $0.00 |
2025-05-15 | $2,844,025.33 | $89.59 | $0.00 |
2025-05-16 | $2,775,782.30 | $66.55 | $0.00 |
2025-05-17 | $2,775,653.21 | $125.32 | $0.00 |
2025-05-18 | $2,688,808.25 | $9.59 | $0.00 |
2025-05-19 | $2,704,187.94 | $259.13 | $0.00 |
2025-05-20 | $2,754,206.53 | $71.29 | $0.00 |
2025-05-21 | $2,761,219.28 | $93.93 | $0.00 |
2025-05-22 | $2,786,122.04 | $368.45 | $0.00 |
2025-05-23 | $2,890,566.41 | $218.52 | $0.00 |
2025-05-24 | $2,723,717.17 | $361.78 | $0.00 |
2025-05-25 | $2,740,409.61 | $50.55 | $0.00 |
2025-05-26 | $2,775,159.95 | $292.30 | $0.00 |
2025-05-27 | $2,771,600.70 | $71.26 | $0.00 |
2025-05-28 | $2,872,002.29 | $38.74 | $0.00 |
2025-05-29 | $2,914,545.42 | $34.48 | $0.00 |
2025-05-30 | $2,868,622.52 | $25.03 | $0.00 |
2025-05-31 | $2,733,454.62 | $35.42 | $0.00 |
2025-06-01 | $2,715,926.39 | $2,797.76 | $0.00 |
2025-06-02 | $2,716,996.61 | $570.82 | $0.00 |
2025-06-03 | $2,785,811.23 | $32.46 | $0.00 |
2025-06-04 | $2,777,999.77 | $18.04 | $0.00 |
2025-06-05 | $2,778,201.26 | $520.39 | $0.00 |
2025-06-06 | $2,569,112.02 | $62.21 | $0.00 |
2025-06-07 | $2,647,089.36 | $23.49 | $0.00 |
2025-06-08 | $2,672,259.68 | $10.86 | $0.00 |
2025-06-09 | $2,658,291.19 | $7.82 | $0.00 |
2025-06-10 | $2,858,663.93 | $13.40 | $0.00 |
2025-06-11 | $2,998,324.33 | $328.29 | $0.00 |
2025-06-12 | $2,918,984.61 | $1,938.88 | $0.00 |
2025-06-13 | $2,797,463.89 | $315.86 | $0.00 |
2025-06-14 | $2,713,581.54 | $345.55 | $0.00 |
2025-06-15 | $2,661,011.45 | $154.71 | $0.00 |
2025-06-16 | $2,689,888.96 | $213.86 | $0.00 |
2025-06-17 | $2,705,506.27 | $263.03 | $0.00 |
2025-06-18 | $2,664,405.87 | $213.98 | $0.00 |
2025-06-19 | $2,663,676.80 | $583.98 | $0.00 |
2025-06-20 | $2,662,062.78 | $331.07 | $0.00 |
2025-06-21 | $2,532,651.27 | $156.18 | $0.00 |
2025-06-22 | $2,380,026.55 | $169.39 | $0.00 |
2025-06-23 | $2,364,309.09 | $582.58 | $0.00 |
2025-06-24 | $2,569,174.32 | $240.00 | $0.00 |
2025-06-25 | $2,585,428.62 | $694.76 | $0.00 |
2025-06-26 | $2,552,815.71 | $82.88 | $0.00 |
2025-06-27 | $2,548,031.17 | $42.17 | $0.00 |
2025-06-28 | $2,554,403.36 | $56.26 | $0.00 |
2025-06-29 | $2,581,129.59 | $111.33 | $0.00 |
2025-06-30 | $2,630,500.92 | $30.47 | $0.00 |
2025-07-01 | $2,625,087.32 | $665.99 | $0.00 |
2025-07-02 | $2,535,780.73 | $36.12 | $0.00 |
2025-07-03 | $2,711,530.28 | $75.03 | $0.00 |
2025-07-04 | $2,723,408.24 | $59.17 | $0.00 |
2025-07-05 | $2,651,497.19 | $23.92 | $0.00 |
2025-07-06 | $2,631,822.60 | $27.59 | $0.00 |
2025-07-07 | $2,702,030.81 | $40.09 | $0.00 |
2025-07-08 | $2,684,060.90 | $34.93 | $0.00 |
2025-07-09 | $2,752,063.80 | $28.99 | $0.00 |
2025-07-10 | $2,915,695.99 | $136.28 | $0.00 |
2025-07-11 | $3,104,709.34 | $391.91 | $0.00 |
2025-07-12 | $3,102,462.74 | $65.93 | $0.00 |
2025-07-13 | $3,091,659.17 | $36.56 | $0.00 |
2025-07-14 | $3,128,073.20 | $115.89 | $0.00 |
2025-07-15 | $3,178,340.54 | $1,075.86 | $0.00 |
2025-07-16 | $3,286,754.36 | $38.56 | $0.00 |
2025-07-17 | $3,524,621.70 | $939.11 | $0.00 |
2025-07-18 | $3,666,302.87 | $78.07 | $0.00 |
2025-07-19 | $3,696,834.60 | $55.91 | $0.00 |
2025-07-19 | $3,684,574.19 | $55.72 | $0.00 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|