Kyber Network Crystal Legacy KNCL #2239
$0.449 4.32% (1d)
Market Overview
Kyber Network Crystal Legacy current market price is $0.449 with a 24 hour trading volume of $7,319. The total available supply of Kyber Network Crystal Legacy is 11.95M KNCL with a maximum supply of 226.00M KNCL. It has secured Rank 2239 in the cryptocurrency market with a marketcap of $5,176.92K. The KNCL price is 1.14% down in the last one hour.
The high price of the Kyber Network Crystal Legacy is $0.477 and low price is $0.444 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kyber Network Crystal Legacy Rank
2239
Kyber Network Crystal Legacy Price
$0.449
Market Cap
$5,176.92K 5.19%
Fully Diluted Valuation
$5,370.43K
Trading Volume(24h)
$7,319
Circulating Supply
11.52M KNCL
Total Supply
11.95M KNCL
Max Supply
226.00M KNCL
High(24h)
$0.477
Low(24h)
$0.444
All-time High
$5.80 92.25%
09 Jan 2018
All-time Low
$0.116 286.76%
06 Feb 2019
Cryptocurrency Kyber Network Crystal Legacy Calculator
Want to convert more cryptocurrencies?
Kyber Network Crystal Legacy Price Chart
1h
1.14%
24h
4.32%
7d
4.51%
14d
59.36%
30d
56.36%
60d
12.88%
200d
19.53%
1y
20.69%
Kyber Network Crystal Legacy Historical Data
Historical data of Kyber Network Crystal Legacy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $11,410,784.52 | $83,510.75 | $0.53 |
| 2024-07-16 | $11,316,038.53 | $371,127.76 | $0.53 |
| 2024-07-17 | $12,155,630.09 | $491,299.08 | $0.57 |
| 2024-07-18 | $12,007,548.58 | $136,355.03 | $0.56 |
| 2024-07-19 | $10,410,004.59 | $369,067.77 | $0.48 |
| 2024-07-20 | $6,301,867.79 | $391,388.22 | $0.50 |
| 2024-07-21 | $7,004,105.27 | $95,079.44 | $0.56 |
| 2024-07-22 | $6,807,485.43 | $429,656.09 | $0.52 |
| 2024-07-23 | $6,774,339.65 | $129,934.95 | $0.54 |
| 2024-07-24 | $6,461,182.53 | $437,430.23 | $0.52 |
| 2024-07-25 | $7,054,288.23 | $472,653.96 | $0.56 |
| 2024-07-26 | $6,427,102.86 | $147,167.35 | $0.51 |
| 2024-07-27 | $6,900,125.03 | $420,135.96 | $0.55 |
| 2024-07-28 | $6,303,220.44 | $369,099.38 | $0.50 |
| 2024-07-29 | $6,382,550.42 | $385,606.22 | $0.51 |
| 2024-07-30 | $6,666,628.00 | $119,873.21 | $0.53 |
| 2024-07-31 | $6,432,371.01 | $726,777.20 | $0.51 |
| 2024-08-01 | $6,435,941.84 | $738,758.28 | $0.52 |
| 2024-08-02 | $6,330,937.90 | $1,489,464.14 | $0.51 |
| 2024-08-03 | $5,991,224.89 | $1,409,207.36 | $0.48 |
| 2024-08-04 | $5,867,985.74 | $1,280,687.50 | $0.47 |
| 2024-08-05 | $5,447,370.81 | $795,428.20 | $0.44 |
| 2024-08-06 | $4,980,503.39 | $2,568,774.33 | $0.40 |
| 2024-08-07 | $5,208,508.88 | $1,288,140.37 | $0.42 |
| 2024-08-08 | $5,033,687.72 | $1,140,625.84 | $0.40 |
| 2024-08-09 | $5,530,375.88 | $1,140,130.32 | $0.45 |
| 2024-08-10 | $5,391,516.57 | $1,643,048.34 | $0.43 |
| 2024-08-11 | $5,531,776.74 | $1,374,898.34 | $0.44 |
| 2024-08-12 | $5,124,654.66 | $1,555,050.87 | $0.41 |
| 2024-08-13 | $5,279,423.94 | $1,290,933.98 | $0.42 |
| 2024-08-14 | $5,451,525.18 | $1,163,792.23 | $0.44 |
| 2024-08-15 | $5,329,721.44 | $822,455.53 | $0.43 |
| 2024-08-16 | $5,117,485.41 | $909,874.55 | $0.41 |
| 2024-08-17 | $5,128,808.31 | $713,081.25 | $0.41 |
| 2024-08-18 | $5,241,861.76 | $724,228.61 | $0.42 |
| 2024-08-19 | $5,337,095.66 | $1,080,367.00 | $0.43 |
| 2024-08-20 | $5,500,926.57 | $1,138,866.82 | $0.44 |
| 2024-08-21 | $5,505,204.77 | $1,047,947.68 | $0.44 |
| 2024-08-22 | $5,769,717.66 | $1,297,996.74 | $0.46 |
| 2024-08-23 | $5,792,854.21 | $781,380.13 | $0.47 |
| 2024-08-24 | $6,160,806.64 | $1,651,282.86 | $0.49 |
| 2024-08-25 | $6,118,122.58 | $1,115,889.33 | $0.49 |
| 2024-08-26 | $6,159,297.99 | $2,773,958.88 | $0.49 |
| 2024-08-27 | $5,793,672.50 | $1,750,365.00 | $0.47 |
| 2024-08-28 | $5,432,917.05 | $1,169,731.80 | $0.44 |
| 2024-08-29 | $5,488,108.28 | $1,436,097.54 | $0.44 |
| 2024-08-30 | $5,513,185.59 | $747,685.61 | $0.44 |
| 2024-08-31 | $5,475,458.44 | $1,154,940.60 | $0.44 |
| 2024-09-01 | $5,345,579.92 | $714,171.78 | $0.43 |
| 2024-09-02 | $5,205,850.44 | $752,332.10 | $0.42 |
| 2024-09-03 | $5,450,225.39 | $1,756,843.00 | $0.44 |
| 2024-09-04 | $5,258,601.64 | $1,013,183.82 | $0.42 |
| 2024-09-05 | $5,460,234.99 | $1,049,122.89 | $0.44 |
| 2024-09-06 | $5,280,142.26 | $738,197.83 | $0.42 |
| 2024-09-07 | $5,101,308.27 | $1,187,122.09 | $0.41 |
| 2024-09-08 | $5,078,809.39 | $780,754.70 | $0.41 |
| 2024-09-09 | $5,156,628.30 | $545,534.13 | $0.41 |
| 2024-09-10 | $5,456,938.29 | $1,037,882.90 | $0.44 |
| 2024-09-11 | $5,462,090.12 | $1,066,399.69 | $0.44 |
| 2024-09-12 | $5,325,941.41 | $894,298.64 | $0.43 |
| 2024-09-13 | $5,417,506.30 | $1,019,598.51 | $0.43 |
| 2024-09-14 | $5,498,426.02 | $1,138,755.45 | $0.44 |
| 2024-09-15 | $5,488,191.52 | $1,118,993.16 | $0.44 |
| 2024-09-16 | $5,314,033.53 | $1,357,766.50 | $0.43 |
| 2024-09-17 | $5,272,392.09 | $1,182,587.86 | $0.42 |
| 2024-09-18 | $5,417,011.20 | $1,132,203.54 | $0.43 |
| 2024-09-19 | $5,541,880.99 | $6,039,879.11 | $0.45 |
| 2024-09-20 | $6,303,945.98 | $7,478,929.29 | $0.51 |
| 2024-09-21 | $6,026,752.37 | $5,366,299.13 | $0.48 |
| 2024-09-22 | $6,357,683.46 | $2,586,249.63 | $0.51 |
| 2024-09-23 | $6,131,516.80 | $3,317,321.77 | $0.49 |
| 2024-09-24 | $6,272,021.13 | $2,883,415.21 | $0.50 |
| 2024-09-25 | $6,356,645.09 | $3,265,854.18 | $0.51 |
| 2024-09-26 | $6,224,886.59 | $2,272,319.82 | $0.50 |
| 2024-09-27 | $6,177,558.34 | $4,407,207.84 | $0.50 |
| 2024-09-28 | $6,279,058.39 | $2,038,475.74 | $0.50 |
| 2024-09-29 | $6,453,909.03 | $5,943,835.26 | $0.52 |
| 2024-09-30 | $6,344,880.42 | $3,261,865.44 | $0.51 |
| 2024-10-01 | $5,811,803.11 | $3,186,733.49 | $0.47 |
| 2024-10-02 | $5,414,867.01 | $3,811,381.25 | $0.44 |
| 2024-10-03 | $5,282,539.99 | $3,768,596.78 | $0.42 |
| 2024-10-04 | $5,268,934.41 | $5,249,800.38 | $0.42 |
| 2024-10-05 | $5,536,066.37 | $1,946,380.51 | $0.45 |
| 2024-10-06 | $5,575,965.01 | $1,496,092.69 | $0.45 |
| 2024-10-07 | $5,707,403.39 | $1,144,416.24 | $0.46 |
| 2024-10-08 | $5,616,783.17 | $2,291,834.29 | $0.45 |
| 2024-10-09 | $5,593,657.63 | $2,491,875.21 | $0.45 |
| 2024-10-10 | $5,433,319.79 | $1,565,092.95 | $0.44 |
| 2024-10-11 | $5,427,132.81 | $1,895,610.99 | $0.44 |
| 2024-10-12 | $5,654,507.68 | $1,667,801.53 | $0.45 |
| 2024-10-13 | $5,739,531.23 | $487,256.37 | $0.46 |
| 2024-10-14 | $5,672,700.62 | $3,178,303.55 | $0.46 |
| 2024-10-15 | $5,842,389.05 | $3,465,056.54 | $0.47 |
| 2024-10-16 | $5,814,286.85 | $3,266,111.80 | $0.47 |
| 2024-10-17 | $5,685,693.80 | $2,085,634.16 | $0.46 |
| 2024-10-18 | $5,558,142.98 | $1,828,294.87 | $0.45 |
| 2024-10-19 | $5,688,188.02 | $2,345,282.67 | $0.46 |
| 2024-10-20 | $5,763,104.58 | $1,430,665.77 | $0.47 |
| 2024-10-21 | $5,909,795.05 | $2,012,119.82 | $0.48 |
| 2024-10-22 | $5,682,699.38 | $1,632,182.13 | $0.46 |
| 2024-10-23 | $5,562,872.57 | $1,609,281.93 | $0.45 |
| 2024-10-24 | $5,414,759.58 | $2,155,702.16 | $0.44 |
| 2024-10-25 | $5,583,687.43 | $2,060,425.28 | $0.45 |
| 2024-10-26 | $5,100,696.30 | $1,877,033.46 | $0.41 |
| 2024-10-27 | $5,218,150.34 | $2,045,540.50 | $0.42 |
| 2024-10-28 | $5,341,644.67 | $3,598,353.72 | $0.43 |
| 2024-10-29 | $5,402,661.39 | $2,675,521.03 | $0.43 |
| 2024-10-30 | $5,628,397.65 | $1,965,217.33 | $0.45 |
| 2024-10-31 | $5,477,296.81 | $1,874,488.33 | $0.44 |
| 2024-11-01 | $5,192,395.82 | $1,652,448.36 | $0.42 |
| 2024-11-02 | $5,157,950.00 | $1,562,052.11 | $0.42 |
| 2024-11-03 | $5,144,834.20 | $1,415,749.22 | $0.41 |
| 2024-11-04 | $5,103,242.02 | $2,264,778.77 | $0.41 |
| 2024-11-05 | $4,915,370.54 | $1,960,355.06 | $0.40 |
| 2024-11-06 | $5,152,155.76 | $1,273,518.71 | $0.41 |
| 2024-11-07 | $5,549,884.58 | $2,332,506.51 | $0.45 |
| 2024-11-08 | $5,682,138.60 | $1,505,310.77 | $0.46 |
| 2024-11-09 | $5,764,200.72 | $1,946,298.27 | $0.46 |
| 2024-11-10 | $5,881,623.86 | $2,128,923.01 | $0.47 |
| 2024-11-11 | $6,323,809.27 | $4,442,600.82 | $0.51 |
| 2024-11-12 | $6,633,363.46 | $6,656,695.40 | $0.53 |
| 2024-11-13 | $6,370,132.18 | $5,375,622.39 | $0.51 |
| 2024-11-14 | $6,280,649.34 | $2,713,577.97 | $0.51 |
| 2024-11-15 | $6,021,979.07 | $2,140,764.71 | $0.48 |
| 2024-11-16 | $6,276,276.23 | $2,386,636.64 | $0.51 |
| 2024-11-17 | $6,629,565.70 | $2,368,403.41 | $0.54 |
| 2024-11-18 | $6,292,478.03 | $2,854,540.42 | $0.51 |
| 2024-11-19 | $6,987,451.67 | $2,813,517.56 | $0.56 |
| 2024-11-20 | $6,796,262.35 | $3,846,138.19 | $0.55 |
| 2024-11-21 | $6,487,670.02 | $2,489,005.46 | $0.52 |
| 2024-11-22 | $6,835,845.06 | $1,919,176.21 | $0.55 |
| 2024-11-23 | $7,111,168.06 | $2,586,563.55 | $0.57 |
| 2024-11-24 | $7,367,937.44 | $2,002,802.37 | $0.59 |
| 2024-11-25 | $7,736,465.78 | $3,618,389.86 | $0.62 |
| 2024-11-26 | $7,859,641.09 | $6,108,203.46 | $0.63 |
| 2024-11-27 | $7,994,759.35 | $2,924,262.29 | $0.65 |
| 2024-11-28 | $8,372,428.99 | $4,171,628.12 | $0.68 |
| 2024-11-29 | $8,198,230.66 | $2,248,945.07 | $0.66 |
| 2024-11-30 | $8,667,982.34 | $3,715,786.64 | $0.70 |
| 2024-12-01 | $8,746,061.50 | $3,553,239.02 | $0.71 |
| 2024-12-02 | $8,913,065.90 | $2,299,596.00 | $0.72 |
| 2024-12-03 | $8,978,950.21 | $3,112,663.87 | $0.73 |
| 2024-12-04 | $10,150,147.27 | $5,296,687.32 | $0.83 |
| 2024-12-05 | $10,513,868.02 | $5,943,996.64 | $0.85 |
| 2024-12-06 | $10,044,831.93 | $5,291,166.09 | $0.81 |
| 2024-12-07 | $10,078,122.25 | $6,235,450.68 | $0.82 |
| 2024-12-08 | $10,140,006.60 | $3,507,959.52 | $0.82 |
| 2024-12-09 | $10,536,382.25 | $2,033,895.43 | $0.85 |
| 2024-12-10 | $8,351,369.15 | $4,863,164.25 | $0.68 |
| 2024-12-11 | $7,884,080.57 | $4,210,483.87 | $0.64 |
| 2024-12-12 | $8,528,131.20 | $2,487,030.02 | $0.69 |
| 2024-12-13 | $8,769,763.32 | $2,789,569.99 | $0.71 |
| 2024-12-14 | $8,672,248.47 | $2,682,839.18 | $0.70 |
| 2024-12-15 | $8,286,098.49 | $1,686,107.39 | $0.67 |
| 2024-12-16 | $8,524,835.06 | $1,316,422.08 | $0.69 |
| 2024-12-17 | $8,085,438.88 | $1,752,084.67 | $0.66 |
| 2024-12-18 | $7,568,536.62 | $2,372,702.12 | $0.61 |
| 2024-12-19 | $6,741,926.10 | $20,723.56 | $0.55 |
| 2024-12-20 | $6,254,065.98 | $21,054.79 | $0.51 |
| 2024-12-21 | $6,635,515.45 | $27,926.12 | $0.54 |
| 2024-12-22 | $6,327,775.42 | $19,439.65 | $0.51 |
| 2024-12-23 | $6,508,638.03 | $18,739.71 | $0.53 |
| 2024-12-24 | $6,896,309.30 | $22,738.98 | $0.56 |
| 2024-12-25 | $7,080,351.27 | $19,831.91 | $0.58 |
| 2024-12-26 | $7,060,187.43 | $18,505.81 | $0.57 |
| 2024-12-27 | $6,436,871.48 | $17,849.96 | $0.52 |
| 2024-12-28 | $6,573,107.06 | $16,605.44 | $0.53 |
| 2024-12-29 | $7,074,748.02 | $14,376.88 | $0.57 |
| 2024-12-30 | $6,671,310.76 | $13,097.37 | $0.54 |
| 2024-12-31 | $6,743,149.95 | $21,015.84 | $0.55 |
| 2025-01-01 | $6,496,747.74 | $18,010.22 | $0.53 |
| 2025-01-02 | $6,633,247.12 | $17,398.43 | $0.54 |
| 2025-01-03 | $6,925,648.72 | $18,123.33 | $0.56 |
| 2025-01-04 | $7,239,808.97 | $14,943.01 | $0.59 |
| 2025-01-05 | $7,432,083.50 | $15,831.18 | $0.61 |
| 2025-01-06 | $7,671,382.66 | $18,401.55 | $0.62 |
| 2025-01-07 | $7,830,928.37 | $20,880.48 | $0.64 |
| 2025-01-08 | $7,078,993.97 | $15,418.13 | $0.58 |
| 2025-01-09 | $7,151,071.45 | $22,578.08 | $0.58 |
| 2025-01-10 | $7,561,013.12 | $31,118.26 | $0.62 |
| 2025-01-11 | $7,645,303.19 | $26,852.86 | $0.62 |
| 2025-01-12 | $7,590,965.61 | $21,232.25 | $0.62 |
| 2025-01-13 | $7,505,278.75 | $29,533.57 | $0.61 |
| 2025-01-14 | $6,965,301.60 | $27,792.25 | $0.57 |
| 2025-01-15 | $7,698,527.32 | $39,122.71 | $0.63 |
| 2025-01-16 | $7,640,486.05 | $24,377.88 | $0.62 |
| 2025-01-17 | $7,342,458.45 | $19,344.54 | $0.60 |
| 2025-01-18 | $7,635,404.21 | $20,144.71 | $0.62 |
| 2025-01-19 | $7,247,494.36 | $20,653.79 | $0.59 |
| 2025-01-20 | $6,650,619.87 | $19,305.64 | $0.54 |
| 2025-01-21 | $6,623,796.78 | $22,205.24 | $0.54 |
| 2025-01-22 | $6,787,168.89 | $17,028.66 | $0.55 |
| 2025-01-23 | $6,583,263.13 | $13,236.01 | $0.54 |
| 2025-01-24 | $6,521,122.50 | $17,835.87 | $0.53 |
| 2025-01-25 | $6,317,217.03 | $17,426.37 | $0.52 |
| 2025-01-26 | $6,541,154.65 | $13,061.06 | $0.53 |
| 2025-01-27 | $6,483,796.18 | $11,910.40 | $0.53 |
| 2025-01-28 | $6,336,849.12 | $13,802.06 | $0.52 |
| 2025-01-29 | $5,890,738.32 | $3,901.62 | $0.48 |
| 2025-01-30 | $6,128,164.16 | $9,840.41 | $0.50 |
| 2025-01-31 | $6,202,396.30 | $9,829.69 | $0.51 |
| 2025-02-01 | $6,200,995.85 | $18,332.75 | $0.51 |
| 2025-02-02 | $5,774,942.72 | $15,097.79 | $0.47 |
| 2025-02-03 | $5,272,277.68 | $15,315.36 | $0.43 |
| 2025-02-04 | $5,391,097.04 | $21,674.21 | $0.44 |
| 2025-02-05 | $5,153,211.71 | $17,619.03 | $0.42 |
| 2025-02-06 | $4,991,887.08 | $12,664.93 | $0.41 |
| 2025-02-07 | $4,685,639.35 | $13,662.60 | $0.38 |
| 2025-02-08 | $4,697,093.78 | $14,086.50 | $0.39 |
| 2025-02-09 | $5,013,179.90 | $7,994.17 | $0.41 |
| 2025-02-10 | $5,087,864.16 | $9,749.87 | $0.42 |
| 2025-02-11 | $5,127,156.05 | $11,896.61 | $0.42 |
| 2025-02-12 | $5,121,464.29 | $10,541.98 | $0.42 |
| 2025-02-13 | $5,372,229.46 | $14,054.05 | $0.44 |
| 2025-02-14 | $5,229,170.17 | $12,303.74 | $0.43 |
| 2025-02-15 | $5,243,916.24 | $10,913.48 | $0.44 |
| 2025-02-16 | $5,087,474.44 | $6,436.36 | $0.42 |
| 2025-02-17 | $5,170,587.66 | $10,065.92 | $0.43 |
| 2025-02-18 | $5,143,146.03 | $15,127.03 | $0.43 |
| 2025-02-19 | $4,993,484.50 | $11,682.73 | $0.42 |
| 2025-02-20 | $5,047,612.69 | $4,850.58 | $0.42 |
| 2025-02-21 | $5,256,649.98 | $9,621.82 | $0.44 |
| 2025-02-22 | $4,962,486.40 | $11,245.34 | $0.41 |
| 2025-02-23 | $5,237,386.67 | $6,543.19 | $0.44 |
| 2025-02-24 | $5,219,504.59 | $5,435.60 | $0.43 |
| 2025-02-25 | $4,642,911.55 | $9,182.51 | $0.39 |
| 2025-02-26 | $4,670,588.94 | $12,607.59 | $0.39 |
| 2025-02-27 | $4,601,192.93 | $14,883.37 | $0.39 |
| 2025-02-28 | $4,709,062.80 | $17,149.56 | $0.39 |
| 2025-03-01 | $4,717,920.23 | $16,021.78 | $0.40 |
| 2025-03-02 | $4,654,030.99 | $13,064.88 | $0.39 |
| 2025-03-03 | $5,048,952.50 | $14,797.53 | $0.42 |
| 2025-03-04 | $4,315,373.33 | $12,555.96 | $0.36 |
| 2025-03-05 | $4,277,260.37 | $14,410.49 | $0.36 |
| 2025-03-06 | $4,421,824.05 | $13,915.10 | $0.37 |
| 2025-03-07 | $4,385,199.39 | $9,536.49 | $0.37 |
| 2025-03-08 | $4,328,348.07 | $15,064.98 | $0.36 |
| 2025-03-09 | $4,274,799.48 | $6,077.83 | $0.36 |
| 2025-03-10 | $3,927,376.41 | $7,315.88 | $0.33 |
| 2025-03-11 | $3,700,764.83 | $11,784.45 | $0.31 |
| 2025-03-12 | $3,868,687.01 | $15,105.18 | $0.32 |
| 2025-03-13 | $4,020,526.84 | $12,913.98 | $0.34 |
| 2025-03-14 | $3,935,483.97 | $10,784.89 | $0.33 |
| 2025-03-15 | $4,105,030.33 | $9,276.55 | $0.34 |
| 2025-03-16 | $4,193,539.77 | $5,127.83 | $0.35 |
| 2025-03-17 | $4,218,129.80 | $11,828.13 | $0.35 |
| 2025-03-18 | $4,314,166.32 | $14,418.91 | $0.36 |
| 2025-03-19 | $4,310,485.00 | $12,547.75 | $0.36 |
| 2025-03-20 | $4,457,962.27 | $11,002.04 | $0.37 |
| 2025-03-21 | $4,337,177.10 | $10,131.24 | $0.36 |
| 2025-03-22 | $4,362,353.37 | $7,849.62 | $0.37 |
| 2025-03-23 | $4,362,257.62 | $5,569.29 | $0.37 |
| 2025-03-24 | $4,306,857.45 | $7,852.81 | $0.36 |
| 2025-03-25 | $4,603,191.43 | $16,117.98 | $0.39 |
| 2025-03-26 | $4,677,803.10 | $13,994.95 | $0.39 |
| 2025-03-27 | $4,619,444.11 | $10,615.81 | $0.39 |
| 2025-03-28 | $4,579,179.52 | $10,890.86 | $0.38 |
| 2025-03-29 | $4,279,494.34 | $11,921.44 | $0.36 |
| 2025-03-30 | $4,033,140.79 | $11,812.94 | $0.34 |
| 2025-03-31 | $4,009,170.80 | $9,785.94 | $0.34 |
| 2025-04-01 | $4,005,446.08 | $14,783.44 | $0.34 |
| 2025-04-02 | $4,060,465.77 | $15,419.75 | $0.34 |
| 2025-04-03 | $3,773,651.85 | $13,981.68 | $0.32 |
| 2025-04-04 | $3,813,696.13 | $13,725.89 | $0.32 |
| 2025-04-05 | $3,750,766.82 | $12,945.29 | $0.32 |
| 2025-04-06 | $3,736,538.14 | $6,014.87 | $0.31 |
| 2025-04-07 | $3,373,601.48 | $9,437.87 | $0.28 |
| 2025-04-08 | $3,409,809.67 | $13,923.74 | $0.29 |
| 2025-04-09 | $3,216,391.15 | $10,842.67 | $0.27 |
| 2025-04-10 | $3,641,233.18 | $14,344.86 | $0.31 |
| 2025-04-11 | $3,588,446.85 | $10,698.87 | $0.30 |
| 2025-04-12 | $3,750,371.13 | $9,662.54 | $0.32 |
| 2025-04-13 | $3,867,572.58 | $6,268.31 | $0.33 |
| 2025-04-14 | $3,716,600.43 | $11,783.01 | $0.31 |
| 2025-04-15 | $3,729,758.36 | $15,013.19 | $0.31 |
| 2025-04-16 | $3,691,692.28 | $30,037.98 | $0.31 |
| 2025-04-17 | $3,777,061.09 | $11,276.16 | $0.32 |
| 2025-04-18 | $4,109,673.83 | $14,368.11 | $0.35 |
| 2025-04-19 | $4,110,496.41 | $8,366.62 | $0.35 |
| 2025-04-20 | $4,137,793.08 | $7,477.56 | $0.35 |
| 2025-04-21 | $4,117,351.85 | $7,327.96 | $0.35 |
| 2025-04-22 | $4,066,615.52 | $9,747.00 | $0.34 |
| 2025-04-23 | $4,293,753.53 | $13,518.05 | $0.36 |
| 2025-04-24 | $4,334,383.82 | $12,604.23 | $0.36 |
| 2025-04-25 | $4,365,759.30 | $11,130.77 | $0.37 |
| 2025-04-26 | $4,562,039.27 | $11,360.92 | $0.38 |
| 2025-04-27 | $4,575,329.49 | $8,978.47 | $0.38 |
| 2025-04-28 | $4,460,417.69 | $7,958.26 | $0.38 |
| 2025-04-29 | $4,388,453.71 | $11,318.27 | $0.37 |
| 2025-04-30 | $4,337,829.39 | $10,926.45 | $0.36 |
| 2025-05-01 | $4,413,393.10 | $11,773.44 | $0.37 |
| 2025-05-02 | $4,487,905.57 | $11,192.04 | $0.38 |
| 2025-05-03 | $4,403,703.78 | $10,360.38 | $0.37 |
| 2025-05-04 | $4,160,257.87 | $6,741.44 | $0.35 |
| 2025-05-05 | $4,068,927.35 | $5,327.87 | $0.34 |
| 2025-05-06 | $4,137,213.20 | $8,911.92 | $0.35 |
| 2025-05-07 | $4,087,695.48 | $12,047.75 | $0.34 |
| 2025-05-08 | $4,023,591.33 | $8,102.64 | $0.34 |
| 2025-05-09 | $4,557,175.77 | $10,446.35 | $0.38 |
| 2025-05-10 | $4,794,806.64 | $11,065.25 | $0.40 |
| 2025-05-11 | $4,979,069.24 | $10,601.10 | $0.42 |
| 2025-05-12 | $4,864,893.74 | $11,735.83 | $0.41 |
| 2025-05-13 | $4,948,416.44 | $15,546.36 | $0.42 |
| 2025-05-14 | $4,955,179.33 | $16,477.68 | $0.42 |
| 2025-05-15 | $4,816,132.57 | $35,612.21 | $0.41 |
| 2025-05-16 | $4,505,567.89 | $12,240.53 | $0.38 |
| 2025-05-17 | $4,365,214.31 | $9,792.27 | $0.37 |
| 2025-05-18 | $4,197,191.81 | $6,598.19 | $0.36 |
| 2025-05-19 | $4,286,242.95 | $6,399.61 | $0.36 |
| 2025-05-20 | $4,226,334.36 | $6,023.48 | $0.36 |
| 2025-05-21 | $4,382,257.68 | $10,862.52 | $0.37 |
| 2025-05-22 | $4,408,658.82 | $13,640.92 | $0.37 |
| 2025-05-23 | $4,684,263.34 | $11,656.57 | $0.40 |
| 2025-05-24 | $4,318,028.65 | $9,664.68 | $0.37 |
| 2025-05-25 | $4,344,917.59 | $6,240.02 | $0.37 |
| 2025-05-26 | $4,249,824.00 | $4,904.00 | $0.36 |
| 2025-05-27 | $4,259,942.22 | $8,403.76 | $0.36 |
| 2025-05-28 | $4,309,674.73 | $5,543.84 | $0.37 |
| 2025-05-29 | $4,245,303.39 | $4,704.84 | $0.36 |
| 2025-05-30 | $4,114,317.83 | $4,509.65 | $0.35 |
| 2025-05-31 | $3,739,419.52 | $1,222.71 | $0.32 |
| 2025-06-01 | $3,799,078.12 | $741.22 | $0.32 |
| 2025-06-02 | $3,837,221.73 | $1,751.31 | $0.33 |
| 2025-06-03 | $3,896,604.08 | $1,482.64 | $0.33 |
| 2025-06-04 | $3,867,038.23 | $1,413.22 | $0.33 |
| 2025-06-05 | $3,847,835.97 | $1,785.59 | $0.33 |
| 2025-06-06 | $3,688,725.97 | $2,661.69 | $0.32 |
| 2025-06-07 | $4,478,682.97 | $6,112.49 | $0.38 |
| 2025-06-08 | $4,036,412.77 | $7,122.41 | $0.35 |
| 2025-06-09 | $3,959,635.84 | $1,481.39 | $0.34 |
| 2025-06-10 | $4,133,580.48 | $3,428.58 | $0.35 |
| 2025-06-11 | $4,344,634.83 | $3,401.45 | $0.37 |
| 2025-06-12 | $4,125,376.93 | $4,909.31 | $0.35 |
| 2025-06-13 | $3,903,657.53 | $8,748.21 | $0.33 |
| 2025-06-14 | $3,803,559.45 | $2,751.37 | $0.33 |
| 2025-06-15 | $3,813,769.92 | $1,490.74 | $0.33 |
| 2025-06-16 | $3,799,586.43 | $3,542.11 | $0.33 |
| 2025-06-17 | $3,864,063.11 | $3,199.81 | $0.33 |
| 2025-06-18 | $3,732,047.82 | $2,776.74 | $0.32 |
| 2025-06-19 | $3,740,980.06 | $4,493.99 | $0.32 |
| 2025-06-20 | $3,652,717.71 | $6,635.39 | $0.31 |
| 2025-06-21 | $3,620,001.24 | $7,301.35 | $0.31 |
| 2025-06-22 | $3,450,142.23 | $5,424.57 | $0.30 |
| 2025-06-23 | $3,287,987.59 | $6,833.98 | $0.28 |
| 2025-06-24 | $3,559,802.07 | $5,379.13 | $0.31 |
| 2025-06-25 | $3,598,268.69 | $3,579.14 | $0.31 |
| 2025-06-26 | $3,549,098.13 | $2,348.85 | $0.30 |
| 2025-06-27 | $3,443,845.45 | $2,356.61 | $0.30 |
| 2025-06-28 | $3,404,463.81 | $1,522.89 | $0.29 |
| 2025-06-29 | $3,445,229.58 | $2,508.86 | $0.30 |
| 2025-06-30 | $3,450,092.16 | $2,593.02 | $0.30 |
| 2025-07-01 | $3,360,299.12 | $2,768.26 | $0.29 |
| 2025-07-02 | $3,182,083.14 | $5,118.68 | $0.27 |
| 2025-07-03 | $3,471,755.67 | $3,659.21 | $0.30 |
| 2025-07-04 | $3,466,811.45 | $2,313.88 | $0.30 |
| 2025-07-05 | $3,277,812.46 | $2,084.03 | $0.28 |
| 2025-07-06 | $3,279,891.14 | $1,255.76 | $0.28 |
| 2025-07-07 | $3,293,057.02 | $1,661.53 | $0.28 |
| 2025-07-08 | $3,296,626.59 | $1,865.65 | $0.28 |
| 2025-07-09 | $3,348,501.95 | $1,865.28 | $0.29 |
| 2025-07-10 | $3,506,650.03 | $1,702.58 | $0.30 |
| 2025-07-11 | $3,620,883.53 | $1,636.36 | $0.31 |
| 2025-07-12 | $3,688,913.82 | $5,798.09 | $0.32 |
| 2025-07-13 | $7,119,808.20 | $317,870.80 | $0.62 |
| 2025-07-14 | $5,723,150.21 | $43,456.75 | $0.50 |
| 2025-07-14 | $5,519,631.88 | $31,534.35 | $0.48 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
