• Cryptos 17799
  • Exchanges 1328
  • Market Cap $3.93T 4.75%
  • 24h Vol $260.93B
  • Dominance BTC 59.6% ETH 11.4%

Liquid BGT Live Price Update & Market Capitalization

Liquid BGT LBGT #2378

$2.19 1.07% (1d)

Market Overview

Liquid BGT current market price is $2.19 with a 24 hour trading volume of $82,030. The total available supply of Liquid BGT is 1,981.30K LBGT. It has secured Rank 2378 in the cryptocurrency market with a marketcap of $4,305.78K. The LBGT price is 0.38% up in the last one hour.


The high price of the Liquid BGT is $2.23 and low price is $2.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Liquid BGT Rank

2378

Liquid BGT Price

$2.19

Market Cap

$4,305.78K 5.46%

Fully Diluted Valuation

$4,305.78K

Trading Volume(24h)

$82,030

Circulating Supply

1,981.30K LBGT

Total Supply

1,981.30K LBGT

Max Supply

(Not Available)

High(24h)

$2.23

Low(24h)

$2.08

All-time High

$20.63 89.46%
27 Mar 2025

All-time Low

$1.59 36.68%
22 Jun 2025

Cryptocurrency Liquid BGT Calculator

Want to convert more cryptocurrencies?

Liquid BGT Price Chart

1h

0.38%

24h

1.07%

7d

6.74%

14d

0.57%

30d

25.67%

60d

35.36%

200d

0%

1y

0%

Liquid BGT Historical Data

Historical data of Liquid BGT past 365 days.

DateMarket CapVolumeClose
2025-03-18$0.00$5,550.94$6.62
2025-03-19$0.00$5,550.94$6.62
2025-03-20$0.00$5,070.84$6.96
2025-03-21$198,170.52$5,493.26$6.64
2025-03-22$234,276.30$19,302.55$7.58
2025-03-23$240,105.60$18,284.81$7.44
2025-03-24$268,033.43$41,265.41$7.80
2025-03-25$331,279.72$77,361.02$9.33
2025-03-26$367,517.26$118,319.82$8.86
2025-03-27$711,070.21$567,622.25$15.13
2025-03-28$1,158,334.72$1,268,956.79$13.99
2025-03-29$1,884,411.72$1,442,581.60$15.95
2025-03-30$2,236,406.48$863,317.21$14.65
2025-03-31$2,974,514.91$947,619.98$15.74
2025-04-01$3,947,250.31$1,651,111.12$16.76
2025-04-02$5,472,410.10$1,728,388.60$18.30
2025-04-03$5,521,985.95$2,055,841.65$15.51
2025-04-04$5,564,641.06$2,251,958.69$13.01
2025-04-05$5,298,976.93$2,059,144.77$10.52
2025-04-06$5,604,767.90$1,103,555.46$10.40
2025-04-07$5,050,842.55$1,115,388.15$8.46
2025-04-08$5,075,863.21$1,006,897.61$7.74
2025-04-09$4,279,585.03$873,947.31$6.26
2025-04-10$5,375,109.56$1,358,090.52$7.47
2025-04-11$5,783,951.80$980,154.63$7.50
2025-04-12$6,348,074.22$733,135.49$7.72
2025-04-13$6,918,198.08$573,279.89$7.91
2025-04-14$6,751,145.91$750,122.79$7.47
2025-04-15$8,128,044.16$1,451,097.76$8.32
2025-04-16$8,278,349.01$1,471,158.73$8.06
2025-04-17$8,158,468.35$1,146,171.98$7.62
2025-04-18$7,738,585.53$1,118,911.32$6.92
2025-04-19$6,853,396.57$1,305,089.34$5.77
2025-04-20$7,319,720.05$979,730.12$5.87
2025-04-21$7,224,575.21$523,273.51$5.61
2025-04-22$7,729,537.67$1,185,603.73$5.71
2025-04-23$8,220,745.79$867,692.77$5.85
2025-04-24$7,755,028.34$1,053,077.58$5.35
2025-04-25$7,686,252.01$1,000,742.54$5.18
2025-04-26$7,601,194.96$795,148.18$4.99
2025-04-27$7,730,114.45$410,772.44$5.01
2025-04-28$7,468,212.32$300,158.18$4.75
2025-04-29$7,456,483.83$298,774.91$4.69
2025-04-30$7,692,607.86$240,179.70$4.78
2025-05-01$7,723,111.58$420,972.53$4.74
2025-05-02$7,408,009.33$355,328.97$4.49
2025-05-03$7,333,982.78$250,523.96$4.40
2025-05-04$6,612,734.00$199,191.10$3.94
2025-05-05$5,992,456.46$739,231.09$3.54
2025-05-06$5,933,131.53$232,485.71$3.48
2025-05-07$6,691,245.42$1,340,405.43$3.90
2025-05-08$6,607,818.43$204,871.71$3.80
2025-05-09$8,003,714.62$689,211.07$4.57
2025-05-10$8,815,216.09$873,775.18$5.00
2025-05-11$9,861,239.90$774,230.92$5.55
2025-05-12$9,601,087.93$417,271.52$5.38
2025-05-13$8,847,606.64$524,474.81$4.93
2025-05-14$9,160,720.25$681,910.47$5.09
2025-05-15$8,815,977.69$532,513.84$4.87
2025-05-16$8,057,821.71$319,951.38$4.42
2025-05-17$7,528,023.54$263,868.64$4.11
2025-05-18$7,071,940.13$351,119.70$3.86
2025-05-19$7,455,577.11$165,528.86$4.06
2025-05-20$7,358,698.74$565,088.04$3.98
2025-05-21$7,359,244.82$454,567.32$3.97
2025-05-22$7,551,582.71$330,093.69$4.07
2025-05-23$7,756,167.48$345,483.34$4.16
2025-05-24$7,130,572.85$266,638.23$3.81
2025-05-25$7,129,054.09$234,299.33$3.79
2025-05-26$6,702,939.07$1,318,691.76$3.55
2025-05-27$6,371,499.57$478,468.57$3.36
2025-05-28$6,401,387.64$348,761.27$3.36
2025-05-29$6,657,211.84$256,624.58$3.47
2025-05-30$6,349,682.73$301,342.84$3.30
2025-05-31$5,113,959.79$241,657.32$2.64
2025-06-01$5,333,261.97$127,596.08$2.75
2025-06-02$5,941,297.69$232,116.12$3.04
2025-06-03$6,008,949.37$191,354.77$3.07
2025-06-04$5,946,642.60$142,054.54$3.02
2025-06-05$5,680,445.50$86,821.77$2.88
2025-06-06$5,414,644.76$179,315.92$2.73
2025-06-07$5,296,849.86$47,573.79$2.67
2025-06-08$5,557,119.13$161,017.19$2.79
2025-06-09$5,554,702.89$67,412.72$2.78
2025-06-10$5,829,756.24$126,431.32$2.91
2025-06-11$5,865,810.20$290,248.19$2.92
2025-06-12$5,363,888.86$120,811.20$2.66
2025-06-13$4,871,928.85$378,437.59$2.38
2025-06-14$4,849,844.40$233,660.07$2.36
2025-06-15$4,717,179.47$139,089.67$2.29
2025-06-16$4,735,747.36$103,212.37$2.29
2025-06-17$4,713,423.92$65,632.40$2.27
2025-06-18$4,539,167.12$171,048.98$2.18
2025-06-19$4,361,705.18$293,551.44$2.09
2025-06-20$4,277,545.75$87,864.99$2.04
2025-06-21$3,979,516.77$183,711.02$1.90
2025-06-22$3,742,521.99$37,647.51$1.78
2025-06-23$3,547,128.64$67,577.48$1.68
2025-06-24$3,937,674.87$82,137.00$1.87
2025-06-25$3,726,845.01$73,926.02$1.76
2025-06-26$3,690,192.04$305,946.63$1.74
2025-06-27$3,746,033.02$81,490.54$1.76
2025-06-28$3,737,761.66$44,993.55$1.76
2025-06-29$3,928,799.27$16,797.04$1.84
2025-06-30$4,137,244.97$38,153.31$1.93
2025-07-01$3,948,223.60$58,631.97$1.84
2025-07-02$3,614,734.87$54,072.49$1.68
2025-07-03$3,949,677.01$85,601.86$1.84
2025-07-04$3,884,900.82$82,681.42$1.80
2025-07-05$3,552,286.09$230,998.50$1.68
2025-07-06$3,577,572.58$35,633.37$1.69
2025-07-07$3,665,329.40$23,667.72$1.73
2025-07-08$3,699,702.02$110,197.26$1.74
2025-07-09$3,743,772.77$135,598.02$1.77
2025-07-10$4,012,328.13$48,886.16$1.88
2025-07-11$4,239,423.03$81,107.77$1.99
2025-07-12$4,672,822.79$95,372.73$2.17
2025-07-13$4,513,859.60$74,420.59$2.11
2025-07-14$4,561,926.85$51,395.95$2.11
2025-07-15$4,835,813.98$79,238.50$2.23
2025-07-15$4,986,326.80$94,177.94$2.30

Liquid BGT Market Cap Chart

About Liquid BGT

BeraPaw is a novel liquid wrapper protocol built atop Berachain’s Proof of Liquidity (PoL) consensus mechanism. It simplifies and automates PoL interactions for participants, enabling them to unlock the full potential of Berachain’s governance token, BGT, in a decentralized and user-friendly manner. At its core, BeraPaw transforms Berachain’s native yield-bearing token, BGT, into a more versatile and liquid asset called Liquid BGT (LBGT).

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$117,533.00
0.71%
ETH
$3,721.61
0.54%
XRP
$3.14
0.19%
USDT
$1.00
0.04%
BNB
$784.64
1.82%
SOL
$186.63
2.25%
USDC
$1.000
0%
DOGE
$0.236
2.1%
STETH
$3,715.06
0.96%
TRX
$0.317
0.91%
ADA
$0.815
1.3%
WBTC
$117,416.00
0.46%
HYPE
$44.07
4.79%
WSTETH
$4,493.47
0.43%
SUI
$3.95
6.37%
XLM
$0.431
1.75%
LINK
$18.26
2.2%
WBETH
$3,999.74
0.52%
BCH
$556.15
8.77%
HBAR
$0.257
7.83%
WEETH
$3,983.98
0.35%
AVAX
$23.98
1.5%
LTC
$113.61
1.38%
LEO
$8.99
0.12%
WETH
$3,719.86
0.33%