LOK LOK #6467
$0.00015625 3.03% (1d)
Market Overview
LOK current market price is $0.00015625 with a 24 hour trading volume of $38. The total available supply of LOK is 1.00B LOK with a maximum supply of 1.00B LOK. It has secured Rank 6467 in the cryptocurrency market with a marketcap of $156.25K. The LOK price is 0% down in the last one hour.
The high price of the LOK is $0.00016302 and low price is $0.00015579 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LOK Rank
6467
LOK Price
$0.00015625
Market Cap
$156.25K 4.84%
Fully Diluted Valuation
$156.25K
Trading Volume(24h)
$38
Circulating Supply
1.00B LOK
Total Supply
1.00B LOK
Max Supply
1.00B LOK
High(24h)
$0.00016302
Low(24h)
$0.00015579
All-time High
$0.00068175 77.08%
25 Mar 2025
All-time Low
$0.0000327000 377.88%
05 May 2025
Cryptocurrency LOK Calculator
Want to convert more cryptocurrencies?
LOK Price Chart
1h
0%
24h
3.03%
7d
9.92%
14d
20.16%
30d
35.76%
60d
60.05%
200d
0%
1y
0%
LOK Historical Data
Historical data of LOK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $0.00 | $11,388.86 | $0.00 |
| 2025-03-23 | $0.00 | $11,388.86 | $0.00 |
| 2025-03-24 | $606,319.08 | $13,093.89 | $0.00 |
| 2025-03-25 | $672,543.23 | $7,746.57 | $0.00 |
| 2025-03-26 | $605,982.73 | $7,342.12 | $0.00 |
| 2025-03-27 | $546,992.22 | $4,133.51 | $0.00 |
| 2025-03-28 | $543,418.68 | $923.20 | $0.00 |
| 2025-03-29 | $447,082.89 | $4,753.18 | $0.00 |
| 2025-03-30 | $416,258.72 | $1,520.47 | $0.00 |
| 2025-03-31 | $375,750.51 | $2,649.29 | $0.00 |
| 2025-04-01 | $362,214.18 | $6,211.64 | $0.00 |
| 2025-04-02 | $370,209.02 | $1,965.39 | $0.00 |
| 2025-04-03 | $337,899.66 | $1,495.08 | $0.00 |
| 2025-04-04 | $331,921.77 | $1,446.60 | $0.00 |
| 2025-04-05 | $331,186.16 | $435.81 | $0.00 |
| 2025-04-06 | $316,865.39 | $1,004.36 | $0.00 |
| 2025-04-07 | $200,500.38 | $7,806.53 | $0.00 |
| 2025-04-08 | $204,682.15 | $2,692.18 | $0.00 |
| 2025-04-09 | $194,723.87 | $1,058.86 | $0.00 |
| 2025-04-10 | $225,948.07 | $1,095.42 | $0.00 |
| 2025-04-11 | $215,978.59 | $1,710.82 | $0.00 |
| 2025-04-12 | $221,855.49 | $344.28 | $0.00 |
| 2025-04-13 | $236,806.88 | $56.67 | $0.00 |
| 2025-04-14 | $225,450.84 | $202.36 | $0.00 |
| 2025-04-15 | $232,486.03 | $50.81 | $0.00 |
| 2025-04-16 | $241,139.43 | $5,436.85 | $0.00 |
| 2025-04-17 | $244,597.84 | $3,841.47 | $0.00 |
| 2025-04-18 | $261,162.44 | $3,978.90 | $0.00 |
| 2025-04-19 | $261,879.77 | $1,253.43 | $0.00 |
| 2025-04-20 | $273,835.69 | $1,128.88 | $0.00 |
| 2025-04-21 | $267,354.00 | $356.46 | $0.00 |
| 2025-04-22 | $270,650.62 | $1,789.95 | $0.00 |
| 2025-04-23 | $299,877.23 | $7,337.50 | $0.00 |
| 2025-04-24 | $288,550.16 | $5,315.96 | $0.00 |
| 2025-04-25 | $256,411.75 | $4,323.52 | $0.00 |
| 2025-04-26 | $241,813.04 | $2,801.66 | $0.00 |
| 2025-04-27 | $241,280.18 | $486.01 | $0.00 |
| 2025-04-28 | $231,256.70 | $524.83 | $0.00 |
| 2025-04-29 | $228,981.25 | $1,187.30 | $0.00 |
| 2025-04-30 | $217,765.36 | $1,737.84 | $0.00 |
| 2025-05-01 | $211,192.80 | $1,188.53 | $0.00 |
| 2025-05-02 | $218,212.67 | $1,038.86 | $0.00 |
| 2025-05-03 | $204,733.42 | $1,742.67 | $0.00 |
| 2025-05-04 | $218,264.74 | $2,004.87 | $0.00 |
| 2025-05-05 | $213,944.20 | $4,828.36 | $0.00 |
| 2025-05-06 | $220,630.50 | $81,994.95 | $0.00 |
| 2025-05-07 | $243,683.79 | $1,130.68 | $0.00 |
| 2025-05-08 | $265,620.05 | $3,532.47 | $0.00 |
| 2025-05-09 | $332,917.41 | $6,319.39 | $0.00 |
| 2025-05-10 | $423,886.99 | $5,560.88 | $0.00 |
| 2025-05-11 | $435,647.13 | $2,652.78 | $0.00 |
| 2025-05-12 | $406,886.87 | $1,716.63 | $0.00 |
| 2025-05-13 | $550,286.98 | $25,475.86 | $0.00 |
| 2025-05-14 | $551,639.84 | $4,797.55 | $0.00 |
| 2025-05-15 | $489,226.56 | $3,013.59 | $0.00 |
| 2025-05-16 | $460,359.37 | $8,889.63 | $0.00 |
| 2025-05-17 | $440,965.05 | $2,882.24 | $0.00 |
| 2025-05-18 | $425,505.31 | $491.39 | $0.00 |
| 2025-05-19 | $425,641.53 | $3,591.93 | $0.00 |
| 2025-05-20 | $370,912.75 | $6,170.22 | $0.00 |
| 2025-05-21 | $375,432.79 | $932.02 | $0.00 |
| 2025-05-22 | $399,595.07 | $3,898.07 | $0.00 |
| 2025-05-23 | $418,234.94 | $3,350.31 | $0.00 |
| 2025-05-24 | $367,999.23 | $2,668.00 | $0.00 |
| 2025-05-25 | $365,628.93 | $261.43 | $0.00 |
| 2025-05-26 | $370,733.77 | $3,551.97 | $0.00 |
| 2025-05-27 | $393,707.58 | $3,442.23 | $0.00 |
| 2025-05-28 | $388,389.19 | $1,505.58 | $0.00 |
| 2025-05-29 | $368,791.87 | $10,270.40 | $0.00 |
| 2025-05-30 | $320,696.58 | $7,702.00 | $0.00 |
| 2025-05-31 | $287,501.99 | $3,270.23 | $0.00 |
| 2025-06-01 | $284,639.58 | $1,360.74 | $0.00 |
| 2025-06-02 | $280,545.32 | $697.37 | $0.00 |
| 2025-06-03 | $262,864.22 | $7,253.60 | $0.00 |
| 2025-06-04 | $239,771.73 | $6,422.85 | $0.00 |
| 2025-06-05 | $222,979.83 | $3,606.42 | $0.00 |
| 2025-06-06 | $207,068.62 | $1,671.57 | $0.00 |
| 2025-06-07 | $211,870.15 | $1,839.35 | $0.00 |
| 2025-06-08 | $222,995.69 | $240.13 | $0.00 |
| 2025-06-09 | $237,761.73 | $2,792.90 | $0.00 |
| 2025-06-10 | $258,614.21 | $4,481.98 | $0.00 |
| 2025-06-11 | $322,376.72 | $9,290.57 | $0.00 |
| 2025-06-12 | $351,194.03 | $6,990.76 | $0.00 |
| 2025-06-13 | $363,142.44 | $7,912.82 | $0.00 |
| 2025-06-14 | $337,836.35 | $1,177.15 | $0.00 |
| 2025-06-15 | $333,079.14 | $1,207.51 | $0.00 |
| 2025-06-16 | $334,732.20 | $700.93 | $0.00 |
| 2025-06-17 | $342,337.60 | $2,837.18 | $0.00 |
| 2025-06-18 | $290,938.61 | $7,011.44 | $0.00 |
| 2025-06-19 | $264,726.27 | $5,182.47 | $0.00 |
| 2025-06-20 | $268,849.77 | $3,892.01 | $0.00 |
| 2025-06-21 | $262,153.34 | $2,242.99 | $0.00 |
| 2025-06-22 | $248,896.04 | $218.20 | $0.00 |
| 2025-06-23 | $244,919.91 | $993.91 | $0.00 |
| 2025-06-24 | $267,983.94 | $914.45 | $0.00 |
| 2025-06-25 | $269,004.62 | $3,557.82 | $0.00 |
| 2025-06-26 | $257,833.75 | $653.27 | $0.00 |
| 2025-06-27 | $247,319.38 | $723.72 | $0.00 |
| 2025-06-28 | $250,599.00 | $78.21 | $0.00 |
| 2025-06-29 | $255,086.74 | $157.18 | $0.00 |
| 2025-06-30 | $267,388.51 | $100.83 | $0.00 |
| 2025-07-01 | $255,079.31 | $700.47 | $0.00 |
| 2025-07-02 | $217,336.66 | $2,339.34 | $0.00 |
| 2025-07-03 | $231,431.71 | $298.04 | $0.00 |
| 2025-07-04 | $228,502.07 | $1,362.26 | $0.00 |
| 2025-07-05 | $208,657.04 | $959.84 | $0.00 |
| 2025-07-06 | $207,830.13 | $187.02 | $0.00 |
| 2025-07-07 | $202,375.46 | $866.42 | $0.00 |
| 2025-07-08 | $196,094.35 | $20.52 | $0.00 |
| 2025-07-09 | $198,660.22 | $109.17 | $0.00 |
| 2025-07-10 | $210,045.31 | $3.56 | $0.00 |
| 2025-07-11 | $206,378.48 | $1,500.95 | $0.00 |
| 2025-07-12 | $186,115.80 | $2,922.64 | $0.00 |
| 2025-07-13 | $184,737.05 | $339.41 | $0.00 |
| 2025-07-14 | $182,926.38 | $558.63 | $0.00 |
| 2025-07-15 | $179,051.11 | $343.01 | $0.00 |
| 2025-07-16 | $181,476.61 | $1,138.58 | $0.00 |
| 2025-07-17 | $164,044.33 | $1,569.26 | $0.00 |
| 2025-07-18 | $160,970.21 | $1,766.15 | $0.00 |
| 2025-07-19 | $153,038.20 | $717.19 | $0.00 |
| 2025-07-20 | $159,273.87 | $107.62 | $0.00 |
| 2025-07-20 | $158,348.07 | $139.57 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
