Loomlay LAY #2570
$0.0141 16.72% (1d)
Market Overview
Loomlay current market price is $0.0141 with a 24 hour trading volume of $219.18K. The total available supply of Loomlay is 465.86M LAY with a maximum supply of 1.00B LAY. It has secured Rank 2570 in the cryptocurrency market with a marketcap of $3,605.42K. The LAY price is 0.33% down in the last one hour.
The high price of the Loomlay is $0.0144 and low price is $0.0120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Loomlay Rank
2570
Loomlay Price
$0.0141
Market Cap
$3,605.42K 16.45%
Fully Diluted Valuation
$6,584.11K
Trading Volume(24h)
$219.18K
Circulating Supply
255.10M LAY
Total Supply
465.86M LAY
Max Supply
1.00B LAY
High(24h)
$0.0144
Low(24h)
$0.0120
All-time High
$0.221 93.59%
07 Jan 2025
All-time Low
$0.003208 341.05%
07 Apr 2025
Cryptocurrency Loomlay Calculator
Want to convert more cryptocurrencies?
Loomlay Price Chart
1h
0.33%
24h
16.72%
7d
20.5%
14d
46.42%
30d
12.89%
60d
2.53%
200d
0%
1y
0%
Loomlay Historical Data
Historical data of Loomlay past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $4,534,416.31 | $0.21 |
| 2025-01-07 | $0.00 | $4,677,046.30 | $0.21 |
| 2025-01-08 | $0.00 | $4,905,038.84 | $0.13 |
| 2025-01-09 | $20,195,992.96 | $3,245,039.34 | $0.14 |
| 2025-01-10 | $15,662,682.66 | $3,465,173.27 | $0.11 |
| 2025-01-11 | $14,245,727.27 | $2,506,097.96 | $0.10 |
| 2025-01-12 | $12,916,030.12 | $1,659,889.23 | $0.09 |
| 2025-01-13 | $11,039,957.39 | $1,678,685.12 | $0.08 |
| 2025-01-14 | $10,784,223.80 | $2,350,919.67 | $0.08 |
| 2025-01-15 | $8,984,255.89 | $1,545,346.20 | $0.06 |
| 2025-01-16 | $10,807,706.67 | $1,863,657.30 | $0.08 |
| 2025-01-17 | $7,993,909.12 | $1,356,180.03 | $0.06 |
| 2025-01-18 | $9,689,234.37 | $1,181,955.30 | $0.07 |
| 2025-01-19 | $6,102,990.23 | $1,245,187.90 | $0.04 |
| 2025-01-20 | $4,162,512.25 | $794,795.35 | $0.03 |
| 2025-01-21 | $5,749,151.80 | $432,616.09 | $0.04 |
| 2025-01-22 | $4,537,674.83 | $676,827.76 | $0.03 |
| 2025-01-23 | $7,668,698.20 | $1,223,581.61 | $0.05 |
| 2025-01-24 | $5,927,959.36 | $647,039.65 | $0.04 |
| 2025-01-25 | $8,078,824.65 | $1,266,294.52 | $0.06 |
| 2025-01-26 | $12,009,977.72 | $2,533,441.80 | $0.08 |
| 2025-01-27 | $8,492,819.15 | $663,385.35 | $0.06 |
| 2025-01-28 | $10,118,482.64 | $2,055,582.34 | $0.07 |
| 2025-01-29 | $7,874,689.59 | $955,611.20 | $0.06 |
| 2025-01-30 | $8,427,160.14 | $466,631.04 | $0.06 |
| 2025-01-31 | $6,997,428.90 | $600,138.18 | $0.05 |
| 2025-02-01 | $6,128,128.73 | $647,726.34 | $0.04 |
| 2025-02-02 | $4,391,863.67 | $420,717.49 | $0.03 |
| 2025-02-03 | $3,417,142.65 | $465,442.73 | $0.02 |
| 2025-02-04 | $5,140,614.36 | $608,916.11 | $0.04 |
| 2025-02-05 | $4,544,678.41 | $514,352.07 | $0.03 |
| 2025-02-06 | $4,043,511.01 | $160,526.77 | $0.03 |
| 2025-02-07 | $3,352,090.76 | $167,554.25 | $0.02 |
| 2025-02-08 | $3,390,998.24 | $124,874.57 | $0.02 |
| 2025-02-09 | $3,198,654.60 | $52,716.50 | $0.02 |
| 2025-02-10 | $3,367,560.02 | $102,034.97 | $0.02 |
| 2025-02-11 | $3,798,208.88 | $173,096.15 | $0.02 |
| 2025-02-12 | $3,646,272.13 | $165,473.84 | $0.02 |
| 2025-02-13 | $3,853,547.64 | $101,791.69 | $0.03 |
| 2025-02-14 | $3,332,714.76 | $140,268.97 | $0.02 |
| 2025-02-15 | $3,186,224.17 | $155,648.87 | $0.02 |
| 2025-02-16 | $2,390,603.76 | $229,993.83 | $0.02 |
| 2025-02-17 | $1,921,069.31 | $115,404.39 | $0.01 |
| 2025-02-18 | $1,842,386.37 | $85,256.66 | $0.01 |
| 2025-02-19 | $1,550,450.53 | $87,498.40 | $0.01 |
| 2025-02-20 | $1,522,390.32 | $60,596.93 | $0.01 |
| 2025-02-21 | $2,504,873.48 | $138,238.13 | $0.02 |
| 2025-02-22 | $2,123,075.64 | $177,107.17 | $0.01 |
| 2025-02-23 | $0.00 | $67,740.18 | $0.02 |
| 2025-02-24 | $0.00 | $59,173.68 | $0.02 |
| 2025-02-25 | $2,057,877.50 | $59,850.70 | $0.01 |
| 2025-02-26 | $2,106,874.89 | $59,806.91 | $0.01 |
| 2025-02-27 | $1,959,324.57 | $56,033.17 | $0.01 |
| 2025-02-28 | $0.00 | $37,641.66 | $0.01 |
| 2025-03-01 | $0.00 | $93,632.55 | $0.01 |
| 2025-03-02 | $0.00 | $41,616.80 | $0.01 |
| 2025-03-03 | $0.00 | $36,167.05 | $0.02 |
| 2025-03-04 | $0.00 | $32,013.89 | $0.01 |
| 2025-03-05 | $0.00 | $41,516.05 | $0.01 |
| 2025-03-06 | $0.00 | $12,467.22 | $0.01 |
| 2025-03-07 | $0.00 | $10,177.29 | $0.01 |
| 2025-03-08 | $0.00 | $11,541.22 | $0.01 |
| 2025-03-09 | $0.00 | $23,361.90 | $0.01 |
| 2025-03-10 | $0.00 | $139,962.33 | $0.01 |
| 2025-03-11 | $0.00 | $38,071.34 | $0.00 |
| 2025-03-12 | $0.00 | $57,312.92 | $0.01 |
| 2025-03-13 | $0.00 | $27,851.94 | $0.01 |
| 2025-03-14 | $0.00 | $25,296.19 | $0.01 |
| 2025-03-15 | $0.00 | $162,348.88 | $0.01 |
| 2025-03-16 | $0.00 | $24,715.91 | $0.01 |
| 2025-03-17 | $0.00 | $24,826.25 | $0.01 |
| 2025-03-18 | $0.00 | $26,473.23 | $0.01 |
| 2025-03-19 | $0.00 | $35,605.74 | $0.01 |
| 2025-03-20 | $0.00 | $21,726.39 | $0.01 |
| 2025-03-21 | $0.00 | $10,559.15 | $0.01 |
| 2025-03-22 | $0.00 | $17,716.27 | $0.01 |
| 2025-03-23 | $0.00 | $9,398.98 | $0.01 |
| 2025-03-24 | $0.00 | $4,858.29 | $0.01 |
| 2025-03-25 | $0.00 | $34,338.61 | $0.01 |
| 2025-03-26 | $0.00 | $11,082.83 | $0.01 |
| 2025-03-27 | $0.00 | $10,387.84 | $0.01 |
| 2025-03-28 | $0.00 | $8,165.83 | $0.01 |
| 2025-03-29 | $0.00 | $13,228.42 | $0.01 |
| 2025-03-30 | $0.00 | $9,259.90 | $0.00 |
| 2025-03-31 | $0.00 | $13,586.08 | $0.00 |
| 2025-04-01 | $0.00 | $6,440.15 | $0.00 |
| 2025-04-02 | $0.00 | $7,499.12 | $0.00 |
| 2025-04-03 | $0.00 | $7,992.99 | $0.00 |
| 2025-04-04 | $0.00 | $3,013.47 | $0.00 |
| 2025-04-05 | $0.00 | $47,587.53 | $0.01 |
| 2025-04-06 | $0.00 | $9,723.67 | $0.00 |
| 2025-04-07 | $0.00 | $10,628.91 | $0.00 |
| 2025-04-08 | $0.00 | $19,887.79 | $0.00 |
| 2025-04-09 | $0.00 | $2,394.07 | $0.00 |
| 2025-04-10 | $0.00 | $11,864.09 | $0.00 |
| 2025-04-11 | $0.00 | $23,000.44 | $0.00 |
| 2025-04-12 | $0.00 | $19,896.41 | $0.00 |
| 2025-04-13 | $0.00 | $21,640.35 | $0.01 |
| 2025-04-14 | $0.00 | $5,951.03 | $0.00 |
| 2025-04-15 | $0.00 | $46,347.52 | $0.01 |
| 2025-04-16 | $0.00 | $77,826.46 | $0.01 |
| 2025-04-17 | $0.00 | $31,669.31 | $0.01 |
| 2025-04-18 | $0.00 | $32,175.06 | $0.01 |
| 2025-04-19 | $0.00 | $2,121.51 | $0.01 |
| 2025-04-20 | $0.00 | $84,824.49 | $0.01 |
| 2025-04-21 | $0.00 | $16,279.21 | $0.01 |
| 2025-04-22 | $0.00 | $61,022.80 | $0.01 |
| 2025-04-23 | $0.00 | $55,521.95 | $0.01 |
| 2025-04-24 | $3,388,673.19 | $125,358.28 | $0.01 |
| 2025-04-25 | $2,745,612.01 | $71,519.35 | $0.01 |
| 2025-04-26 | $3,298,319.11 | $90,438.94 | $0.01 |
| 2025-04-27 | $3,601,291.11 | $55,405.40 | $0.01 |
| 2025-04-28 | $3,337,635.04 | $10,228.15 | $0.01 |
| 2025-04-29 | $3,734,681.43 | $184,104.50 | $0.01 |
| 2025-04-30 | $2,830,441.06 | $47,274.25 | $0.01 |
| 2025-05-01 | $3,060,946.08 | $61,248.01 | $0.01 |
| 2025-05-02 | $3,069,825.92 | $59,732.06 | $0.01 |
| 2025-05-03 | $2,701,868.41 | $41,268.97 | $0.01 |
| 2025-05-04 | $2,721,223.23 | $20,073.39 | $0.01 |
| 2025-05-05 | $2,382,609.80 | $33,330.40 | $0.01 |
| 2025-05-06 | $2,243,131.77 | $41,873.59 | $0.01 |
| 2025-05-07 | $1,933,632.68 | $37,851.77 | $0.01 |
| 2025-05-08 | $2,482,210.94 | $39,839.93 | $0.01 |
| 2025-05-09 | $3,355,242.51 | $65,977.70 | $0.01 |
| 2025-05-10 | $4,295,687.48 | $213,776.07 | $0.02 |
| 2025-05-11 | $8,208,253.23 | $714,630.24 | $0.03 |
| 2025-05-12 | $6,109,765.75 | $420,353.15 | $0.02 |
| 2025-05-13 | $6,032,564.86 | $216,716.93 | $0.02 |
| 2025-05-14 | $5,643,568.26 | $165,614.39 | $0.02 |
| 2025-05-15 | $4,316,690.28 | $184,446.39 | $0.02 |
| 2025-05-16 | $4,088,467.85 | $69,756.53 | $0.02 |
| 2025-05-17 | $3,695,010.84 | $94,011.47 | $0.01 |
| 2025-05-18 | $3,421,917.08 | $68,729.65 | $0.01 |
| 2025-05-19 | $3,366,342.20 | $79,979.09 | $0.01 |
| 2025-05-20 | $3,119,259.47 | $57,973.29 | $0.01 |
| 2025-05-21 | $3,843,404.88 | $85,393.96 | $0.02 |
| 2025-05-22 | $3,243,690.74 | $61,342.80 | $0.01 |
| 2025-05-23 | $3,718,710.72 | $58,490.30 | $0.01 |
| 2025-05-24 | $3,108,632.02 | $29,335.60 | $0.01 |
| 2025-05-25 | $3,146,729.68 | $40,818.75 | $0.01 |
| 2025-05-26 | $2,533,947.84 | $54,080.61 | $0.01 |
| 2025-05-27 | $2,819,828.72 | $68,075.20 | $0.01 |
| 2025-05-28 | $3,185,809.45 | $68,750.06 | $0.01 |
| 2025-05-29 | $2,781,548.52 | $23,562.91 | $0.01 |
| 2025-05-30 | $2,765,124.00 | $41,608.02 | $0.01 |
| 2025-05-31 | $2,381,795.81 | $40,600.75 | $0.01 |
| 2025-06-01 | $2,283,097.34 | $25,513.06 | $0.01 |
| 2025-06-02 | $2,399,359.03 | $37,409.52 | $0.01 |
| 2025-06-03 | $2,675,924.28 | $33,676.21 | $0.01 |
| 2025-06-04 | $2,614,639.93 | $47,250.68 | $0.01 |
| 2025-06-05 | $4,376,356.12 | $447,576.17 | $0.02 |
| 2025-06-06 | $3,614,038.50 | $207,688.92 | $0.01 |
| 2025-06-07 | $2,758,141.57 | $103,532.34 | $0.01 |
| 2025-06-08 | $2,259,918.81 | $92,279.69 | $0.01 |
| 2025-06-09 | $8,382,905.05 | $547,340.51 | $0.03 |
| 2025-06-10 | $7,142,955.02 | $2,334,409.47 | $0.03 |
| 2025-06-11 | $6,477,474.97 | $927,820.41 | $0.03 |
| 2025-06-12 | $5,862,725.81 | $540,881.66 | $0.02 |
| 2025-06-13 | $3,555,093.67 | $753,009.44 | $0.01 |
| 2025-06-14 | $3,802,108.23 | $548,302.06 | $0.02 |
| 2025-06-15 | $3,935,211.64 | $629,627.47 | $0.02 |
| 2025-06-16 | $3,647,003.40 | $416,407.32 | $0.01 |
| 2025-06-17 | $3,538,350.37 | $413,531.29 | $0.01 |
| 2025-06-18 | $3,381,928.45 | $440,934.30 | $0.01 |
| 2025-06-19 | $3,989,137.75 | $301,853.90 | $0.02 |
| 2025-06-20 | $3,661,940.66 | $285,656.99 | $0.01 |
| 2025-06-21 | $3,285,146.07 | $110,580.24 | $0.01 |
| 2025-06-22 | $3,155,534.85 | $301,374.08 | $0.01 |
| 2025-06-23 | $2,700,072.67 | $386,953.46 | $0.01 |
| 2025-06-24 | $3,111,376.42 | $370,394.29 | $0.01 |
| 2025-06-25 | $3,024,726.89 | $384,502.49 | $0.01 |
| 2025-06-26 | $2,939,877.01 | $332,980.46 | $0.01 |
| 2025-06-27 | $2,563,678.29 | $236,240.95 | $0.01 |
| 2025-06-28 | $2,319,854.79 | $232,795.45 | $0.01 |
| 2025-06-29 | $2,822,116.48 | $351,865.93 | $0.01 |
| 2025-06-30 | $2,839,986.92 | $249,426.95 | $0.01 |
| 2025-07-01 | $2,627,341.59 | $242,784.43 | $0.01 |
| 2025-07-02 | $2,547,619.81 | $283,008.38 | $0.01 |
| 2025-07-03 | $3,167,331.13 | $406,817.64 | $0.01 |
| 2025-07-04 | $3,034,595.57 | $230,478.13 | $0.01 |
| 2025-07-05 | $2,847,947.41 | $337,016.94 | $0.01 |
| 2025-07-06 | $2,610,702.26 | $230,400.60 | $0.01 |
| 2025-07-07 | $2,744,151.98 | $268,773.26 | $0.01 |
| 2025-07-08 | $2,533,591.26 | $217,189.19 | $0.01 |
| 2025-07-09 | $2,402,602.12 | $307,850.45 | $0.01 |
| 2025-07-10 | $2,839,311.85 | $307,767.21 | $0.01 |
| 2025-07-11 | $3,179,956.24 | $408,922.17 | $0.01 |
| 2025-07-12 | $3,388,032.82 | $566,153.06 | $0.01 |
| 2025-07-13 | $2,965,885.66 | $492,646.11 | $0.01 |
| 2025-07-14 | $3,271,419.41 | $610,145.26 | $0.01 |
| 2025-07-14 | $3,050,130.07 | $178,694.30 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
